Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Mediaset Espana - اسٹاک قیمت
چارٹ
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AMS
Amadeus IT
56.32
0.12
0.21%
-27.87%
2021-01-18
AUTOA
Auto Trader Group
567.00
1.00
0.18%
-2.84%
2021-01-18
CLNX
Cellnex Tel
46.86
0.28
0.60%
9.92%
2021-01-18
CRTO
Criteo
19.49
0.13
0.67%
39.02%
2021-01-16
IDR
Indra Sistemas
7.38
0.18
2.43%
-33.92%
2021-01-18
IPR
Impresa
0.14
0
0%
-35.35%
2021-01-18
ITV
ITV
109.00
-0.65
-0.59%
-25.29%
2021-01-18
MEL
Melia Hotels
5.81
0.08
1.40%
-29.58%
2021-01-18
MS
Mediaset
2.13
-0.01
-0.65%
-17.66%
2021-01-18
NOS
NOS
3.03
0.03
0.87%
-39.07%
2021-01-18
PRX
Prosus NV
93.10
0.86
0.93%
28.50%
2021-01-18
PSON
Pearson
666.60
-11.40
-1.68%
13.25%
2021-01-18
PUB
Publicis Groupe
45.08
0.81
1.83%
6.75%
2021-01-18
RMV
Rightmove
605.60
-5.20
-0.85%
-8.66%
2021-01-18
SAA1V
Sanoma- Oyj
14.62
0.16
1.11%
33.15%
2021-01-18
TEF
Telefonica
3.74
-0.02
-0.40%
-40.87%
2021-01-18
TL5
Mediaset Espana
4.58
0.05
1.10%
-16.96%
2021-01-18
TNET
Telenet Group Holding
35.24
0.34
0.97%
-12.38%
2021-01-18
UBI
Ubisoft Entertainment SA
83.54
0
0%
29.96%
2021-01-18
VIV
Vivendi
26.18
0.07
0.27%
4.30%
2021-01-18
WPP
WPP
818.80
4.60
0.57%
-19.53%
2021-01-18
قیمت
ڈے
سال
تاریخ
IBEX
IBEX 35
8254
23.80
0.29%
-14.54%
2021-01-18
TL5:SM
اثاثوں
نقد اور برابر
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20820
0.0006
0.05%
GBPUSD
1.35858
0.0007
0.05%
AUDUSD
0.76917
0.0007
0.09%
NZDUSD
0.71213
0.0008
0.11%
USDJPY
103.70
0.0060
0.01%
USDCNY
6.49306
0.0032
-0.05%
USDCHF
0.89081
0.0002
-0.02%
USDCAD
1.27439
0.0006
-0.05%
USDMXN
19.6852
0.0170
-0.09%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.738
0.0343
-0.04%
BTCUSD
36,706.29
89
0.24%
[+]
اصل
Chg
%Chg
Dow Jones
30,911
79
0.25%
S&P 500
3,783.32
7
0.19%
NASDAQ 100
12,851
29
0.23%
NIKKEI 225
28,510
268
0.95%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,730
67
1.01%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
اصل
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0100
0.26
0.47%
Natural gas
2.6440
0.01
0.42%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5896
0.00
-0.21%
Gold
1,836.52
9.93
0.54%
Silver
24.975
0.02
-0.09%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.47
0.005
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.30
0.021
0.02%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]