Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
TreeHouse Foods - اسٹاک قیمت
چارٹ
Quotes
THS
50.90
روزانہ تبدیل:
0.74
1.48%
سالانہ:
25.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BFA
Brown Forman
69.71
-2.37
-3.29%
7.98%
2021-03-03
BGS
B&G Foods
28.02
-0.19
-0.67%
70.75%
2021-03-04
BN
Danone
55.32
0
0%
-11.85%
2021-03-04
CAG
Conagra Foods
35.41
0.62
1.78%
24.38%
2021-03-04
CHD
Church Dwight
78.83
0.40
0.51%
5.06%
2021-03-04
CL
Colgate-Palmolive
75.86
1.27
1.70%
4.87%
2021-03-04
CPB
Campbell Soup
46.10
0.29
0.63%
-13.18%
2021-03-04
DF
Dean Foods
0.05
-0.01
-9.31%
-29.87%
2021-03-03
ENR
Energizer
41.74
-0.36
-0.85%
-10.39%
2021-03-04
EPC
Edgewell Personal Care
31.02
0.57
1.86%
-11.17%
2021-03-04
FARM
Farmer Brothers
8.01
-0.30
-3.61%
-34.29%
2021-03-04
FLO
Flowers Foods
22.63
0.23
1.03%
-2.88%
2021-03-04
GIS
General Mills
55.99
1.10
2.00%
3.11%
2021-03-04
HAIN
Hain Celestial
42.12
0.15
0.36%
80.54%
2021-03-04
HRL
Hormel Foods
47.27
0.34
0.72%
7.92%
2021-03-04
HSY
Hershey
147.22
3.04
2.11%
-7.41%
2021-03-04
JJSF
J&J Snack Foods
159.60
0.93
0.58%
0.30%
2021-03-04
K
Kellogg
58.25
0.97
1.69%
-8.50%
2021-03-04
KHC
Kraft Heinz
38.74
0.77
2.03%
44.99%
2021-03-04
KO
Coca-Cola
50.81
0.83
1.66%
-10.45%
2021-03-04
KR
Kroger
34.06
0.83
2.50%
1.76%
2021-03-04
LANC
Lancaster Colony
175.38
1.27
0.73%
17.61%
2021-03-04
LW
Lamb Weston Holdings Inc
82.72
-0.42
-0.50%
-4.22%
2021-03-04
MDLZ
Mondelez International
54.16
1.24
2.34%
-4.75%
2021-03-04
MKC
McCormick
83.73
0.54
0.65%
-45.47%
2021-03-04
PG
Procter & Gamble
124.64
1.48
1.20%
2.47%
2021-03-04
POST
Post
100.63
2.31
2.34%
1.08%
2021-03-04
SAFM
Sanderson Farms
162.80
4.20
2.65%
28.97%
2021-03-04
SFM
Sprouts Farmers Market
23.24
0.25
1.09%
34.72%
2021-03-04
SJM
J.M. Smucker
117.08
3.20
2.81%
5.72%
2021-03-04
SMG
Scotts Miracle-Gro
200.97
-5.01
-2.43%
69.45%
2021-03-04
STZ
Constellation Brands
215.06
-0.53
-0.25%
17.67%
2021-03-04
THS
TreeHouse Foods
50.90
0.74
1.48%
25.83%
2021-03-04
TSN
Tyson Foods
72.49
2.53
3.62%
8.18%
2021-03-04
قیمت
ڈے
سال
تاریخ
RTY
Russell 2000
2188
-19.59
-0.89%
47.97%
2021-03-04
MID
S&P MidCap 400
2496
-11.54
-0.46%
36.36%
2021-03-04
THS:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20279
0.0024
-0.20%
GBPUSD
1.39710
0.0039
0.28%
AUDUSD
0.77772
0.0017
0.22%
NZDUSD
0.72400
0.0007
0.09%
USDJPY
107.47
0.4120
0.38%
USDCNY
6.47470
0.0034
-0.05%
USDCHF
0.92516
0.0052
0.57%
USDCAD
1.26461
0.0025
-0.19%
USDMXN
20.8003
0.1405
-0.67%
USDINR
72.7270
0.2030
-0.28%
USDBRL
5.6307
0.0114
0.20%
USDRUB
73.7119
0.2776
-0.38%
DXY
91.198
0.2514
0.28%
BTCUSD
49,037.45
1,342
-2.66%
[+]
اصل
Chg
%Chg
Dow Jones
31,196
73
-0.23%
S&P 500
3,795.82
24
-0.63%
NASDAQ 100
12,562
122
-0.96%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,627
49
-0.73%
DAX
14,022
58
-0.42%
CAC 40
5,814
16
-0.27%
FTSE MIB
22,999
47
-0.21%
IBEX 35
8,338
9
0.11%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,395
21
-0.62%
TSX
18,179
142
-0.77%
[+]
اصل
Chg
%Chg
Apple
120.74
1.31
-1.07%
Tesla
625.93
27.27
-4.17%
Microsoft
227.07
0.49
-0.22%
Amazon
2,993.62
6.15
-0.20%
Facebook
256.62
1.21
0.47%
Alibaba
231.88
4.39
-1.86%
Visa
213.69
1.16
-0.54%
JPMorgan Chase
152.58
0.33
-0.22%
Intel
59.11
0.79
-1.32%
Johnson & Johnson
154.97
1.19
-0.76%
Procter & Gamble
124.64
1.48
1.20%
Exxon Mobil
57.50
0.98
1.73%
3M
179.55
1.49
0.84%
Goldman Sachs
332.48
1.77
-0.53%
[+]
اصل
Chg
%Chg
Crude Oil
62.4900
1.21
1.97%
Brent
65.4500
1.38
2.15%
Natural gas
2.7640
0.05
-1.81%
Gasoline
1.9643
0.01
0.64%
Heating oil
1.8583
0.02
1.23%
Gold
1,710.50
0.45
-0.03%
Silver
25.860
0.22
-0.84%
Copper
4.0130
0.13
-3.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,434.7500
25.50
1.81%
Wheat
647.5000
4.50
-0.69%
Lumber
980.00
10.50
-1.06%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
[+]
اصل
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.72
0.062
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]