THFF

43.27

روزانہ تبدیل:

-0.80%

سالانہ:

6.66%

قیمت ڈے سال
Agricultural Bank of China 3.25 0.04 1.25% -6.88%
ICBC 5.41 0.12 2.27% 0.37%
China Construction Bank 7.19 0.14 1.99% 8.94%
Sumitomo Mitsui Financial Group 3,766.00 -1.00 -0.03% 10.67%
Mizuho Financial 1,557.00 -5.50 -0.35% 978.25%
Bank Central Asia 35,225.00 150.00 0.43% 9.39%
Bank Rakyat Indo 4,770.00 -30.00 -0.63% 13.03%
Dime Community Bancshares, Inc. 29.95 -0.33 -1.09% 11.71%
First Busey 23.38 -0.31 -1.31% 7.00%
Camden National 41.71 -0.44 -1.04% -0.41%
Capital City Bank 25.13 -0.24 -0.95% -4.19%
Community Trust Bancorp 41.65 -0.30 -0.72% 7.87%
Dime Community Bancshares 29.95 -0.33 -1.09% 72.03%
Enterprise Financial Services 44.61 -0.11 -0.25% 14.83%
First Business Financial Services 23.02 0.25 1.10% 2.91%
Flushing Financial 21.19 -0.22 -1.03% 13.38%
Financial Institutions 28.27 0.03 0.11% 5.60%
First Merchants 43.35 -0.42 -0.96% 20.48%
German American Bancorp 40.26 -0.48 -1.18% 33.58%
Horizon Bancorp 18.10 -0.34 -1.84% 18.15%
HDFC Bank 1,566.95 -1.25 -0.08% 36.39%
Heartland Financial USA 48.72 -0.07 -0.13% 11.65%
Lakeland Financial 68.35 -1.19 -1.71% 64.34%
Mercantile Bank 30.20 -0.27 -0.89% 3.57%
Midwestone Financial 28.55 0.35 1.24% -0.63%
Old National Bancorp 18.51 -0.07 -0.35% 12.70%
Peoples Bancorp 31.47 -0.42 -1.32% 9.27%
Preferred Bank 59.61 0.06 0.10% 17.74%
Peapack Gladstone Financial 28.14 -0.42 -1.47% -0.25%
Sberbank 279.10 5.52 2.02% 17.95%
1st Source 44.82 -0.39 -0.86% 6.18%
Stock Yards Bancorp 50.24 -1.10 -2.14% 43.58%
First Financial Thff 43.27 -0.35 -0.80% 6.66%
TriState Capital 23.50 -0.01 -0.04% 19.78%
Westamerica Bancorporation 61.85 -0.22 -0.35% 3.90%
Washington Bancorp 48.44 -0.33 -0.68% 12.26%

قیمت ڈے سال
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%