Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
THBSYP - اسٹاک قیمت
چارٹ
Quotes
زر مبادلہ کی شرح
41.480
روزانہ تبدیل:
-0.0824
-0.20%
سالانہ:
199.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
%ڈے
%سال
تاریخ
SYPJPY
0.0851
0.0001
0.07%
-65.40%
2021-03-02
THBJPY
3.5315
-0.0032
-0.09%
3.64%
2021-03-02
SYPCNY
0.0052
0.00001
0.14%
-67.71%
2021-03-02
THBCNY
0.2139
-0.00004
-0.02%
-3.30%
2021-03-02
SYPCHF
0.0007
0.000003
0.34%
-66.71%
2021-03-02
THBCHF
0.0303
0.0001
0.18%
-0.31%
2021-03-02
SYPCAD
0.0010
0.000002
0.20%
-67.21%
2021-03-02
THBCAD
0.0419
0.00001
0.03%
-1.78%
2021-03-02
SYPBRL
0.0045
0
0%
-56.33%
2021-03-02
THBBRL
0.1864
-0.0003
-0.17%
29.64%
2021-03-02
SYPAUD
0.0010
0.000001
0.12%
-70.63%
2021-03-02
SYPEUR
0.0007
0.000002
0.30%
-67.77%
2021-03-02
SYPGBP
0.0006
0.000002
0.38%
-67.98%
2021-03-02
SYPNZD
0.0011
0.00001
0.52%
-69.96%
2021-03-02
SYPUSD
0.0008
0
0%
-65.37%
2021-03-02
THBAUD
0.0426
-0.00002
-0.06%
-12.03%
2021-03-02
THBEUR
0.0275
0.00003
0.10%
-3.49%
2021-03-02
THBGBP
0.0238
0.00004
0.19%
-4.11%
2021-03-02
THBNZD
0.0457
0.0001
0.32%
-10.05%
2021-03-02
THBSYP
41.4795
-0.0824
-0.20%
199.42%
2021-03-02
THBUSD
0.0330
-0.0001
-0.20%
3.70%
2021-03-02
THBAED
THBAFN
THBALL
THBAMD
THBAOA
THBARS
THBAUD
THBAWG
THBAZN
THBBAM
THBBBD
THBBDT
THBBGN
THBBHD
THBBIF
THBBIH
THBBMD
THBBND
THBBOB
THBBRL
THBBSD
THBBTC
THBBTN
THBBWP
THBBYR
THBCAD
THBCDF
THBCHF
THBCLP
THBCNY
THBCOP
THBCRC
THBCUC
THBCVE
THBCZK
THBDJF
THBDKK
THBDOP
THBDZD
THBEGP
THBERN
THBETB
THBETH
THBEUR
THBFJD
THBGBP
THBGEL
THBGHS
THBGIP
THBGMD
THBGNF
THBGTQ
THBGYD
THBHKD
THBHNL
THBHRK
THBHRV
THBHTG
THBHUF
THBIDR
THBILS
THBINR
THBIQD
THBIRR
THBISK
THBJMD
THBJOD
THBJPY
THBKES
THBKGS
THBKHR
THBKMF
THBkpw
THBKRW
THBKWD
THBKYD
THBKZT
THBLAK
THBLBP
THBLKR
THBLRD
THBLSL
THBLTC
THBLYD
THBMAD
THBMDL
THBMGA
THBMKD
THBMMK
THBMNT
THBMOP
THBMRO
THBMUR
THBMVR
THBMWK
THBMXN
THBMYR
THBMZN
THBNAD
THBNGN
THBNIO
THBNOK
THBNPR
THBNZD
THBOMR
THBPAB
THBPEN
THBPGK
THBPHP
THBPKR
THBPLN
THBPYG
THBQAR
THBRON
THBRSD
THBRUB
THBRWF
THBSAR
THBSBD
THBSCR
THBSDG
THBSEK
THBSGD
THBSLL
THBSOS
THBSRB
THBSRD
THBSSP
THBSTD
THBSVC
THBSYP
THBSZL
THBTJS
THBTMT
THBTND
THBTRY
THBTTD
THBTWD
THBTZS
THBUAH
THBUGX
THBURY
THBUSD
THBUZS
THBVES
THBVND
THBVUV
THBXAF
THBXCD
THBXDR
THBXOF
THBXPF
THBXRP
THBYER
THBZAR
THBZMW
SYPAED
SYPAFN
SYPALL
SYPAMD
SYPAOA
SYPARS
SYPAUD
SYPAWG
SYPAZN
SYPBAM
SYPBBD
SYPBDT
SYPBGN
SYPBHD
SYPBIF
SYPBIH
SYPBMD
SYPBND
SYPBOB
SYPBRL
SYPBSD
SYPBTC
SYPBTN
SYPBWP
SYPBYR
SYPCAD
SYPCDF
SYPCHF
SYPCLP
SYPCNY
SYPCOP
SYPCRC
SYPCUC
SYPCVE
SYPCZK
SYPDJF
SYPDKK
SYPDOP
SYPDZD
SYPEGP
SYPERN
SYPETB
SYPETH
SYPEUR
SYPFJD
SYPGBP
SYPGEL
SYPGHS
SYPGIP
SYPGMD
SYPGNF
SYPGTQ
SYPGYD
SYPHKD
SYPHNL
SYPHRK
SYPHRV
SYPHTG
SYPHUF
SYPIDR
SYPILS
SYPINR
SYPIQD
SYPIRR
SYPISK
SYPJMD
SYPJOD
SYPJPY
SYPKES
SYPKGS
SYPKHR
SYPKMF
SYPkpw
SYPKRW
SYPKWD
SYPKYD
SYPKZT
SYPLAK
SYPLBP
SYPLKR
SYPLRD
SYPLSL
SYPLTC
SYPLYD
SYPMAD
SYPMDL
SYPMGA
SYPMKD
SYPMMK
SYPMNT
SYPMOP
SYPMRO
SYPMUR
SYPMVR
SYPMWK
SYPMXN
SYPMYR
SYPMZN
SYPNAD
SYPNGN
SYPNIO
SYPNOK
SYPNPR
SYPNZD
SYPOMR
SYPPAB
SYPPEN
SYPPGK
SYPPHP
SYPPKR
SYPPLN
SYPPYG
SYPQAR
SYPRON
SYPRSD
SYPRUB
SYPRWF
SYPSAR
SYPSBD
SYPSCR
SYPSDG
SYPSEK
SYPSGD
SYPSLL
SYPSOS
SYPSRB
SYPSRD
SYPSSP
SYPSTD
SYPSVC
SYPSYP
SYPSZL
SYPTJS
SYPTMT
SYPTND
SYPTRY
SYPTTD
SYPTWD
SYPTZS
SYPUAH
SYPUGX
SYPURY
SYPUSD
SYPUZS
SYPVES
SYPVND
SYPVUV
SYPXAF
SYPXCD
SYPXDR
SYPXOF
SYPXPF
SYPXRP
SYPYER
SYPZAR
SYPZMW
AEDTHB
AFNTHB
ALLTHB
AMDTHB
AOATHB
ARSTHB
AUDTHB
AWGTHB
AZNTHB
BAMTHB
BBDTHB
BDTTHB
BGNTHB
BHDTHB
BIFTHB
BIHTHB
BMDTHB
BNDTHB
BOBTHB
BRLTHB
BSDTHB
BTCTHB
BTNTHB
BWPTHB
BYRTHB
CADTHB
CDFTHB
CHFTHB
CLPTHB
CNYTHB
COPTHB
CRCTHB
CUCTHB
CVETHB
CZKTHB
DJFTHB
DKKTHB
DOPTHB
DZDTHB
EGPTHB
ERNTHB
ETBTHB
ETHTHB
EURTHB
FJDTHB
GBPTHB
GELTHB
GHSTHB
GIPTHB
GMDTHB
GNFTHB
GTQTHB
GYDTHB
HKDTHB
HNLTHB
HRKTHB
HRVTHB
HTGTHB
HUFTHB
IDRTHB
ILSTHB
INRTHB
IQDTHB
IRRTHB
ISKTHB
JMDTHB
JODTHB
JPYTHB
KESTHB
KGSTHB
KHRTHB
KMFTHB
kpwTHB
KRWTHB
KWDTHB
KYDTHB
KZTTHB
LAKTHB
LBPTHB
LKRTHB
LRDTHB
LSLTHB
LTCTHB
LYDTHB
MADTHB
MDLTHB
MGATHB
MKDTHB
MMKTHB
MNTTHB
MOPTHB
MROTHB
MURTHB
MVRTHB
MWKTHB
MXNTHB
MYRTHB
MZNTHB
NADTHB
NGNTHB
NIOTHB
NOKTHB
NPRTHB
NZDTHB
OMRTHB
PABTHB
PENTHB
PGKTHB
PHPTHB
PKRTHB
PLNTHB
PYGTHB
QARTHB
RONTHB
RSDTHB
RUBTHB
RWFTHB
SARTHB
SBDTHB
SCRTHB
SDGTHB
SEKTHB
SGDTHB
SLLTHB
SOSTHB
SRBTHB
SRDTHB
SSPTHB
STDTHB
SVCTHB
SYPTHB
SZLTHB
TJSTHB
TMTTHB
TNDTHB
TRYTHB
TTDTHB
TWDTHB
TZSTHB
UAHTHB
UGXTHB
URYTHB
USDTHB
UZSTHB
VESTHB
VNDTHB
VUVTHB
XAFTHB
XCDTHB
XDRTHB
XOFTHB
XPFTHB
XRPTHB
YERTHB
ZARTHB
ZMWTHB
AEDSYP
AFNSYP
ALLSYP
AMDSYP
AOASYP
ARSSYP
AUDSYP
AWGSYP
AZNSYP
BAMSYP
BBDSYP
BDTSYP
BGNSYP
BHDSYP
BIFSYP
BIHSYP
BMDSYP
BNDSYP
BOBSYP
BRLSYP
BSDSYP
BTCSYP
BTNSYP
BWPSYP
BYRSYP
CADSYP
CDFSYP
CHFSYP
CLPSYP
CNYSYP
COPSYP
CRCSYP
CUCSYP
CVESYP
CZKSYP
DJFSYP
DKKSYP
DOPSYP
DZDSYP
EGPSYP
ERNSYP
ETBSYP
ETHSYP
EURSYP
FJDSYP
GBPSYP
GELSYP
GHSSYP
GIPSYP
GMDSYP
GNFSYP
GTQSYP
GYDSYP
HKDSYP
HNLSYP
HRKSYP
HRVSYP
HTGSYP
HUFSYP
IDRSYP
ILSSYP
INRSYP
IQDSYP
IRRSYP
ISKSYP
JMDSYP
JODSYP
JPYSYP
KESSYP
KGSSYP
KHRSYP
KMFSYP
kpwSYP
KRWSYP
KWDSYP
KYDSYP
KZTSYP
LAKSYP
LBPSYP
LKRSYP
LRDSYP
LSLSYP
LTCSYP
LYDSYP
MADSYP
MDLSYP
MGASYP
MKDSYP
MMKSYP
MNTSYP
MOPSYP
MROSYP
MURSYP
MVRSYP
MWKSYP
MXNSYP
MYRSYP
MZNSYP
NADSYP
NGNSYP
NIOSYP
NOKSYP
NPRSYP
NZDSYP
OMRSYP
PABSYP
PENSYP
PGKSYP
PHPSYP
PKRSYP
PLNSYP
PYGSYP
QARSYP
RONSYP
RSDSYP
RUBSYP
RWFSYP
SARSYP
SBDSYP
SCRSYP
SDGSYP
SEKSYP
SGDSYP
SLLSYP
SOSSYP
SRBSYP
SRDSYP
SSPSYP
STDSYP
SVCSYP
SYPSYP
SZLSYP
TJSSYP
TMTSYP
TNDSYP
TRYSYP
TTDSYP
TWDSYP
TZSSYP
UAHSYP
UGXSYP
URYSYP
USDSYP
UZSSYP
VESSYP
VNDSYP
VUVSYP
XAFSYP
XCDSYP
XDRSYP
XOFSYP
XPFSYP
XRPSYP
YERSYP
ZARSYP
ZMWSYP
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20240
0.0024
-0.20%
GBPUSD
1.38954
0.0027
-0.19%
AUDUSD
0.77870
0.0020
0.25%
NZDUSD
0.72583
0.0010
-0.14%
USDJPY
106.88
0.0580
0.05%
USDCNY
6.47772
0.0109
0.17%
USDCHF
0.91809
0.0030
0.33%
USDCAD
1.26522
0.0007
0.05%
USDMXN
20.6871
0.0265
0.13%
USDINR
73.3380
0.0580
-0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.5203
0.3555
0.48%
DXY
91.174
0.1353
0.15%
USDKRW
1,121.85
10.9570
0.99%
[+]
اصل
Chg
%Chg
Dow Jones
31,461
74
-0.23%
S&P 500
3,886.61
15
-0.39%
NASDAQ 100
13,234
49
-0.37%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,049
36
0.26%
CAC 40
5,810
17
0.29%
FTSE MIB
23,296
36
0.15%
IBEX 35
8,383
5
0.05%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,395
8
0.25%
TSX
18,300
239
1.33%
[+]
اصل
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
اصل
Chg
%Chg
Crude Oil
60.5700
0.07
-0.12%
Brent
63.4800
0.21
-0.33%
Natural gas
2.7900
0.01
0.50%
Gasoline
1.9378
0.01
-0.26%
Heating oil
1.8140
0.01
-0.29%
Gold
1,729.70
5.86
0.34%
Silver
26.394
0.12
-0.45%
Copper
4.1610
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
647.0000
3.25
0.50%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
اصل
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.77
0.006
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
[+]