THBJPY - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

3.3376

روزانہ تبدیل:

-0.0070 -0.21%

سالانہ:

-4.78%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
EURJPY	122.9630		0.0210	0.02%	4.18%	2020-09-23
AUDJPY	74.8600		-0.4410	-0.59%	2.73%	2020-09-23
CADJPY	78.7970		-0.1600	-0.20%	-2.64%	2020-09-23
CHFJPY	114.1130		-0.0420	-0.04%	5.03%	2020-09-23
GBPJPY	133.6030		-0.1778	-0.13%	-0.06%	2020-09-23
NZDJPY	69.2030		-0.4389	-0.63%	2.27%	2020-09-23
BRLJPY	19.1872		-0.0106	-0.06%	-25.35%	2020-09-23
CNYJPY	15.4611		-0.0188	-0.12%	2.62%	2020-09-23
INRJPY	1.4300		0.0013	0.09%	-5.22%	2020-09-23
EURTHB	36.8426		0.0807	0.22%	9.49%	2020-09-23
USDTHB	31.4700		0.0700	0.22%	3.05%	2020-09-23
AUDTHB	22.4318		-0.0826	-0.37%	8.03%	2020-09-23
GBPTHB	40.0339		0.0347	0.09%	4.97%	2020-09-23
NZDTHB	20.7409		-0.0813	-0.39%	7.44%	2020-09-23
THBCAD	0.0424		-0.00001	-0.02%	-2.31%	2020-09-23
THBCHF	0.0292		-0.00005	-0.16%	-9.34%	2020-09-23
THBJPY	3.3376		-0.0070	-0.21%	-4.78%	2020-09-23
THBBRL	0.1739		-0.0003	-0.17%	27.53%	2020-09-23
THBCNY	0.2158		-0.0002	-0.11%	-7.23%	2020-09-23
USDJPY	105.0340		0.0140	0.01%	-1.88%	2020-09-23

	اصل	Chg	%Chg
EURUSD	1.17070	0.0001	-0.01%
GBPUSD	1.27207	0.0018	-0.14%
AUDUSD	0.71272	0.0043	-0.60%
NZDUSD	0.65900	0.0041	-0.62%
USDJPY	105.03	0.0140	0.01%
USDCNY	6.79255	0.0083	0.12%
USDCHF	0.92043	0.0006	0.06%
USDCAD	1.33293	0.0029	0.22%
USDMXN	21.8852	0.2031	0.94%
USDINR	73.4770	0.0330	-0.04%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.5381	0.4461	0.59%
DXY	94.023	0.0346	0.04%
USDKRW	1,159.01	6.0750	-0.52%
[+]

	اصل	Chg	%Chg
Dow Jones	27,484	196	0.72%
S&P 500	3,331	15	0.47%
NASDAQ 100	11,221	35	0.31%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,967	138	2.37%
DAX	12,793	199	1.58%
CAC 40	4,861	89	1.85%
FTSE MIB	19,118	222	1.18%
IBEX 35	6,763	115	1.72%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,948	63	2.18%
TSX	16,143	161	1.01%
[+]

	اصل	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	اصل	Chg	%Chg
Crude Oil	39.9500	0.36	0.91%
Brent	41.9500	0.23	0.55%
Natural gas	1.8520	0.01	0.65%
Gasoline	1.1780	0.00	0.37%
Heating oil	1.1015	0.00	0.36%
Gold	1,891.50	7.78	-0.41%
Silver	23.556	0.86	-3.52%
Copper	3.0365	0.03	-1.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.50	-0.15%
Wheat	556.2500	2.25	-0.40%
Coffee	109.55	1.10	-0.99%
Cotton	63.54	0.28	-0.44%
Rice	12.5750	0.06	0.44%
[+]

	اصل	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.20	0.002	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
Indonesia	6.83	0.060	-0.06%
[+]