THBCNY - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.2159

روزانہ تبدیل:

-0.0002 -0.08%

سالانہ:

-7.21%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
CNYUSD	0.1472		-0.0002	-0.12%	4.61%	2020-09-23
CNYEUR	0.1257		-0.0002	-0.13%	-1.60%	2020-09-23
CNYAUD	0.2064		0.0008	0.41%	-0.26%	2020-09-23
CNYCAD	0.1962		0.0001	0.06%	5.28%	2020-09-23
CNYCHF	0.1355		-0.0001	-0.09%	-2.40%	2020-09-23
CNYGBP	0.1156		-0.0001	-0.09%	2.57%	2020-09-23
CNYJPY	15.4600		-0.0199	-0.13%	2.62%	2020-09-23
CNYNZD	0.2233		0.0010	0.46%	0.29%	2020-09-23
CNYSGD	0.2010		-0.0002	-0.08%	3.85%	2020-09-23
THBEUR	0.0271		-0.0001	-0.21%	-8.66%	2020-09-23
THBUSD	0.0318		-0.0001	-0.19%	-2.92%	2020-09-23
THBAUD	0.0446		0.0001	0.33%	-7.47%	2020-09-23
THBCAD	0.0423		-0.00001	-0.02%	-2.32%	2020-09-23
THBCHF	0.0292		-0.0001	-0.17%	-9.36%	2020-09-23
THBGBP	0.0250		-0.00004	-0.15%	-4.79%	2020-09-23
THBJPY	3.3376		-0.0070	-0.21%	-4.78%	2020-09-23
THBNZD	0.0482		0.0002	0.37%	-6.94%	2020-09-23
THBBRL	0.1739		-0.0003	-0.17%	27.53%	2020-09-23
THBCNY	0.2159		-0.0002	-0.08%	-7.21%	2020-09-23

	اصل	Chg	%Chg
EURUSD	1.17102	0.0003	0.02%
GBPUSD	1.27246	0.0014	-0.11%
AUDUSD	0.71282	0.0042	-0.59%
NZDUSD	0.65893	0.0042	-0.63%
USDJPY	105.02	0.0010	0.00%
USDCNY	6.79181	0.0076	0.11%
USDCHF	0.92023	0.0004	0.04%
USDCAD	1.33248	0.0025	0.18%
USDMXN	21.8465	0.1643	0.76%
USDINR	73.4282	0.0818	-0.11%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4471	0.3551	0.47%
DXY	93.998	0.0102	0.01%
USDKRW	1,159.23	5.8610	-0.50%
[+]

	اصل	Chg	%Chg
Dow Jones	27,456	168	0.61%
S&P 500	3,328	12	0.37%
NASDAQ 100	11,214	29	0.26%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,963	134	2.30%
DAX	12,791	196	1.56%
CAC 40	4,856	84	1.75%
FTSE MIB	19,108	212	1.12%
IBEX 35	6,758	110	1.65%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,947	62	2.17%
TSX	16,143	161	1.01%
[+]

	اصل	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	اصل	Chg	%Chg
Crude Oil	39.9400	0.34	0.86%
Brent	41.9300	0.21	0.50%
Natural gas	1.8480	0.01	0.43%
Gasoline	1.1787	0.01	0.43%
Heating oil	1.1018	0.00	0.39%
Gold	1,893.00	6.28	-0.33%
Silver	23.665	0.75	-3.07%
Copper	3.0405	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.0000	1.00	0.10%
Wheat	556.5000	2.00	-0.36%
Coffee	109.50	1.15	-1.04%
Cotton	63.54	0.28	-0.44%
Rice	12.5750	0.06	0.44%
[+]

	اصل	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.20	0.001	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
Indonesia	6.83	0.060	-0.06%
[+]