THBBTC - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.00000067

روزانہ تبدیل:

0.000000004 0.66%

سالانہ:

-81.55%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
BTCUSD	48,947.3500		-681.9800	-1.37%	459.05%	2021-03-02
BTCJPY	5,267,704.6120		-33,601.1599	-0.63%	462.31%	2021-03-02
THBJPY	3.5315		-0.0032	-0.09%	3.64%	2021-03-02
THBCNY	0.2139		-0.00004	-0.02%	-3.30%	2021-03-02
BTCCHF	45,250.1549		-163.1635	-0.36%	440.95%	2021-03-02
THBCHF	0.0303		0.0001	0.18%	-0.31%	2021-03-02
BTCCAD	62,442.9469		-315.3261	-0.50%	432.95%	2021-03-02
THBCAD	0.0419		0.00001	0.03%	-1.78%	2021-03-02
BTCINR	3,617,252.6380		-25,341.6667	-0.70%	465.72%	2021-03-02
BTCBRL	278,035.6394		-1,963.1146	-0.70%	603.43%	2021-03-02
THBBRL	0.1864		-0.0003	-0.17%	29.64%	2021-03-02
BTCAUD	63,193.3396		-700.2298	-1.10%	374.92%	2021-03-02
BTCEUR	40,902.7703		-290.2327	-0.70%	422.25%	2021-03-02
BTCGBP	35,433.0765		-214.0317	-0.60%	418.98%	2021-03-02
BTCNZD	67,921.6847		-361.1502	-0.53%	386.56%	2021-03-02
THBAUD	0.0426		-0.00002	-0.06%	-12.03%	2021-03-02
THBBTC	0.000001		0.000000004	0.66%	-81.55%	2021-03-02
THBEUR	0.0275		0.00003	0.10%	-3.49%	2021-03-02
THBGBP	0.0238		0.00004	0.19%	-4.11%	2021-03-02
THBNZD	0.0457		0.0001	0.32%	-10.05%	2021-03-02
THBUSD	0.0330		-0.0001	-0.20%	3.70%	2021-03-02

	اصل	Chg	%Chg
EURUSD	1.20239	0.0024	-0.20%
GBPUSD	1.38941	0.0028	-0.20%
AUDUSD	0.77823	0.0015	0.19%
NZDUSD	0.72567	0.0012	-0.16%
USDJPY	106.87	0.0490	0.05%
USDCNY	6.47846	0.0117	0.18%
USDCHF	0.91801	0.0030	0.32%
USDCAD	1.26533	0.0008	0.06%
USDMXN	20.6980	0.0373	0.18%
USDINR	73.3380	0.0580	-0.08%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.6338	0.4690	0.63%
DXY	91.176	0.1368	0.15%
BTCUSD	48,947.35	682	-1.37%
[+]

	اصل	Chg	%Chg
Dow Jones	31,462	73	-0.23%
S&P 500	3,888.36	13	-0.34%
NASDAQ 100	13,239	43	-0.33%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,625	36	0.55%
DAX	14,053	40	0.28%
CAC 40	5,810	17	0.30%
FTSE MIB	23,296	31	0.13%
IBEX 35	8,383	5	0.05%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,394	8	0.24%
TSX	18,300	239	1.33%
[+]

	اصل	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	اصل	Chg	%Chg
Crude Oil	60.6200	0.01	-0.02%
Brent	63.5500	0.14	-0.22%
Natural gas	2.7910	0.01	0.50%
Gasoline	1.9393	0.00	-0.19%
Heating oil	1.8154	0.00	-0.21%
Gold	1,730.20	6.36	0.37%
Silver	26.351	0.16	-0.61%
Copper	4.1600	0.05	1.24%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.2500	11.25	-0.81%
Wheat	647.7500	4.00	0.62%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	اصل	Chg	%Chg
US	1.44	0.010	-0.01%
UK	0.77	0.006	0.00%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
[+]