قیمت ڈے سال
AMC Networks 42.05 -0.90 -2.10% -0.47%
Amazon 3,104.25 -23.22 -0.74% 66.47%
Activision Blizzard 90.69 0.70 0.78% 48.09%
CBS 45.30 -0.70 -1.52% 110.89%
Clear Channel Outdoor 1.43 -0.07 -4.67% -52.96%
Comcast 48.69 -0.89 -1.80% 2.51%
Cinemark 19.11 0.13 0.68% -41.07%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 13.35%
Electronic Arts EA 139.00 0.06 0.04% 23.09%
eBay 55.42 0.15 0.27% 54.72%
Entercom Communications 3.35 0.24 7.72% -29.03%
Entravision Communication 3.19 0.04 1.27% 32.92%
Facebook 251.36 5.72 2.33% 13.15%
Twenty-First Century Fox 31.49 0.22 0.70% -19.95%
Gannett 3.97 -0.01 -0.25% -43.20%
Graham 556.75 -2.68 -0.48% -10.58%
Gray Television 17.06 -0.08 -0.47% -24.45%
Hemisphere Media 10.27 0.08 0.79% -28.88%
Imax USA 18.34 -0.59 -3.12% -10.58%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Interpublic Of Companies 24.94 0.01 0.04% 3.27%
Live Nation Entertainment 71.57 -1.76 -2.40% -5.26%
Meredith 19.42 -0.32 -1.62% -39.31%
MSG NETWORKS 13.37 0.01 0.07% -18.99%
National CineMedia 3.68 -0.14 -3.66% -53.00%
Netflix 496.47 -2.19 -0.44% 46.16%
News Corp 18.70 0.01 0.05% 25.42%
Nexstar Broadcasting 111.35 0.31 0.28% -15.08%
New York Times 49.02 -0.09 -0.18% 44.77%
Omnicom 63.12 -0.27 -0.43% -20.80%
Outfront Media 19.28 0.35 1.85% -33.13%
Salem Media 1.55 0 0% 4.47%
Sinclair 33.20 -0.61 -1.80% -1.63%
Sirius XM 5.80 -0.03 -0.51% -19.11%
TrueCar 4.59 -0.15 -3.16% 5.28%
Townsquare Media 7.58 0.22 2.99% -25.83%
World Wrestling Entertainment 50.83 -0.85 -1.64% -19.12%

قیمت ڈے سال
S&P MidCap 400 2424 -24.35 -0.99% 15.41%