قیمت ڈے سال
American Assets 37.12 -0.73 -1.93% 31.26%
American Campus Communities 48.01 -0.27 -0.56% 31.07%
Agree Realty 69.83 -0.83 -1.17% 3.48%
Acadia Realty 21.09 -0.35 -1.63% 58.69%
American Homes 4 Rent 38.48 -0.60 -1.54% 42.94%
Abercrombie & Fitch 41.38 -0.51 -1.22% 288.54%
AvalonBay Communities 208.19 -1.77 -0.84% 34.24%
Brixmor Property 22.64 -0.41 -1.78% 78.83%
Boston Properties 118.10 -1.13 -0.95% 30.12%
Cedar Realty 14.31 -0.64 -4.28% 1,316.83%
Camden Property 134.28 -0.15 -0.11% 43.60%
CubeSmart 46.08 -0.28 -0.60% 71.24%
Dillards 155.38 -2.77 -1.75% 488.34%
Digital Realty 156.32 -0.32 -0.20% 11.60%
Duke Realty 48.14 -0.66 -1.35% 35.22%
Equity Residential 78.48 -0.50 -0.63% 31.72%
Essex Property 304.93 -3.72 -1.21% 30.43%
Express 4.68 0.04 0.86% 150.27%
Extra Space Storage 161.06 -0.23 -0.14% 54.63%
First Industrial Realty 52.82 -0.44 -0.83% 38.31%
Federal Realty Investment 119.12 -1.08 -0.90% 40.19%
Gap 31.75 -0.63 -1.95% 197.84%
Highwoods Properties 45.68 -0.62 -1.34% 18.34%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 20.51 -0.29 -1.39% 61.24%
Kite Realty 21.44 -0.65 -2.94% 89.07%
Macy's 17.93 -0.20 -1.10% 160.61%
Mid-America Apartment Communities 168.27 -1.48 -0.87% 46.32%
Macerich 17.20 0.01 0.06% 94.35%
Medical Properties 19.97 -0.87 -4.17% 3.74%
Realty Income 67.50 -0.73 -1.07% 9.70%
Pebblebrook Hotel 23.77 -0.23 -0.96% 75.17%
ProLogis 121.21 -1.39 -1.13% 31.94%
Public Storage 297.87 2.43 0.82% 56.29%
Restoration Hardware 663.32 6.77 1.03% 165.20%
Retail Opportunity Investments 17.58 -0.44 -2.44% 57.88%
Retail Properties Of America 11.58 -0.34 -2.85% 79.12%
Ramco-Gershenson Properties Trust 12.83 -0.44 -3.31% 91.21%
Tanger Factory Outlet Centers 18.15 -0.62 -3.30% 214.01%
SL Green Realty 78.00 -1.25 -1.58% 50.38%
Simon Property Group 126.60 -2.01 -1.56% 88.62%
Spirit Realty Capital Inc 47.97 -0.60 -1.23% 34.26%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urstadt Biddle Properties 19.09 -0.36 -1.85% 59.22%
UDR 48.76 -0.44 -0.89% 29.13%
Urban Edge Properties 19.13 -0.52 -2.64% 77.13%
Urban Outfitters 37.40 -0.70 -1.84% 121.04%
Vornado Realty 47.01 -0.87 -1.82% 20.08%
Ventas 57.05 -0.75 -1.30% 59.36%
Weingarten Realty Investors 31.51 -0.50 -1.56% 70.23%

قیمت ڈے سال
US400 2625 -37.58 -1.41% 47.11%