Trico Bancshares

TCBK

35.57

روزانہ تبدیل:

0.15 0.42%

سالانہ بدلیں:

0%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			ڈے	سال	کیپٹل	تاریخ
CVBF	CVB Financial	20.63		0.30	1.48%	-3.89%	2.51B	2019-10-15
HTBK	Heritage Commerce	11.28		0.06	0.49%	-23.92%	656M	2019-10-15
BSRR	Sierra Bancorp	26.40		0.26	0.99%	-1.75%	450M	2019-10-15
EWBC	East West Bancorp	43.89		1.31	3.08%	-21.24%	8.98B	2019-10-15
TCBK	Trico Bancshares	35.57		0.15	0.42%	0%	1.16B	2019-10-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	8148		100.06	1.24%	6.58%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	اصل	Chg	%Chg
EURUSD	1.10283	0.0003	-0.02%
GBPUSD	1.27534	0.0033	-0.25%
AUDUSD	0.67363	0.0016	-0.23%
NZDUSD	0.62751	0.0017	-0.27%
USDJPY	108.69	0.1530	-0.14%
USDCNY	7.09970	0.0183	0.26%
USDCHF	0.99806	0.0003	-0.03%
USDCAD	1.32063	0.0009	0.07%
USDMXN	19.2404	0.0004	0.00%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3725	0.0755	0.12%
DXY	98.332	0.0445	0.05%
BTCUSD	8,155.02	0	0.00%
[+]

	اصل	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,546	346	1.56%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,734	83	1.24%
SHANGHAI	2,991	0	0.00%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	اصل	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
France	-0.27	0.032	0.01%
India	6.66	0.033	-0.03%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
Spain	0.25	0.024	-0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	53.0503	0.14	0.27%
Brent	58.9553	0.15	0.26%
Natural gas	2.3464	0.00	0.13%
Gasoline	1.6220	0.00	0.28%
Heating oil	1.9195	0.01	0.32%
Gold	1,485.99	2.13	0.14%
Silver	17.4147	0.08	0.46%
Copper	2.5929	0.01	-0.31%
Soybeans	935.6069	1.50	0.16%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.7500	1.25	-0.25%
Cotton	63.24	0.29	-0.46%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]