Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Trico Bancshares - اسٹاک قیمت
چارٹ
Quotes
TCBK
47.77
روزانہ تبدیل:
0.38
0.80%
سالانہ:
51.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BANC
Banc Of California
18.55
0.42
2.32%
99.46%
2021-04-09
BANR
Banner
54.68
0.54
1.00%
60.97%
2021-04-09
BMRC
Bank Of Marin Bancorp
39.51
0.22
0.56%
21.20%
2021-04-09
BOH
Bank of Hawaii
90.75
0.96
1.07%
54.21%
2021-04-09
BPFH
Boston Private Financial Hldg
13.42
0.18
1.32%
83.89%
2021-04-09
BSRR
Sierra Bancorp
27.05
-0.15
-0.55%
53.87%
2021-04-09
COLB
Columbia Banking System
44.29
0.73
1.68%
68.08%
2021-04-09
CPF
Central Pacific Financial
27.42
-0.10
-0.36%
72.56%
2021-04-09
CVBF
CVB Financial
22.07
0.12
0.52%
14.09%
2021-04-09
EFSC
Enterprise Financial Services
50.09
0.33
0.66%
72.78%
2021-04-09
EWBC
East West Bancorp
74.38
0.53
0.72%
154.90%
2021-04-09
FFNW
First Financial Northwest
14.04
0.06
0.43%
46.86%
2021-04-09
FIBK
First Interstate BancSystem
47.10
0.51
1.09%
58.91%
2021-04-09
FRC
First Republic Bank
171.80
1.58
0.93%
83.92%
2021-04-09
GBCI
Glacier Bancorp
58.52
0.62
1.07%
68.35%
2021-04-09
HAFC
Hanmi Financial
20.08
0.03
0.15%
92.06%
2021-04-09
HBNC
Horizon Bancorp
18.68
-0.04
-0.21%
74.09%
2021-04-09
HFWA
Heritage Financial
28.43
0.20
0.71%
40.95%
2021-04-09
HMST
HomeStreet
43.30
0.24
0.56%
87.53%
2021-04-09
HTBK
Heritage Commerce
12.36
0.03
0.24%
58.87%
2021-04-09
NBHC
National Bank
40.03
-0.02
-0.05%
65.34%
2021-04-09
PCB
PCB Bancorp
14.74
-0.18
-1.21%
61.80%
2021-04-09
PFBC
Preferred Bank
66.49
0.56
0.85%
87.98%
2021-04-09
PPBI
Pacific Premier Bancorp
43.22
0.24
0.56%
130.51%
2021-04-09
RBCAA
Republic Bancorp
45.48
0.29
0.64%
44.15%
2021-04-09
SBCF
Seacoast Banking Of Florida
36.53
0.61
1.70%
90.76%
2021-04-09
SBNY
Signature Bank
228.26
3.54
1.58%
168.01%
2021-04-09
SIVB
SVB Financial
497.69
7.61
1.55%
192.05%
2021-04-09
SRCE
1st Source
47.17
0.33
0.70%
40.76%
2021-04-09
STBA
S&T Bancorp
33.29
0.24
0.73%
19.45%
2021-04-09
STL
Sterling Bancorp
23.18
0.08
0.35%
115.23%
2021-04-09
SYBT
Stock Yards Bancorp
51.17
-0.25
-0.49%
71.08%
2021-04-09
TBBK
Bancorp
21.80
0.40
1.87%
232.82%
2021-04-09
TCBI
Texas Capital Bancshares
66.45
0.19
0.29%
143.05%
2021-04-09
TCBK
Trico Bancshares
47.77
0.38
0.80%
51.89%
2021-04-09
UMPQ
Umpqua
17.88
0.06
0.34%
54.14%
2021-04-09
WAFD
Washington Federal
31.09
0.25
0.81%
17.23%
2021-04-09
WAL
Western Alliance Bancorporation
93.10
1.07
1.16%
187.70%
2021-04-09
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
TCBK:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,902.88
1,850
3.19%
[+]
اصل
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
اصل
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
اصل
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
اصل
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]