Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Texas Capital Bancshares - اسٹاک قیمت
چارٹ
Quotes
TCBI
61.51
روزانہ تبدیل:
-2.01
-3.16%
سالانہ:
12.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABCB
Ameris Bancorp
41.00
-1.81
-4.23%
-0.34%
2021-01-27
ASB
Associated Banc
18.04
-0.80
-4.25%
-12.19%
2021-01-27
BANF
Bancfirst
59.74
-2.65
-4.25%
0.35%
2021-01-27
BKU
BankUnited
34.24
-1.49
-4.16%
1.50%
2021-01-27
BOKF
BOK Financial
75.98
-1.73
-2.23%
-5.39%
2021-01-27
BXS
BancorpSouth
28.08
-0.95
-3.27%
-4.07%
2021-01-27
CBSH
Commerce Bancshares
69.39
-0.63
-0.90%
1.60%
2021-01-27
CFR
Cullen/Frost Bankers
96.56
-0.27
-0.28%
3.96%
2021-01-27
CHFC
Chemical Financial
39.29
-0.85
-2.12%
14.08%
2021-01-27
CMA
Comerica
56.80
-3.32
-5.52%
-10.06%
2021-01-27
EWBC
East West Bancorp
58.92
-1.89
-3.11%
22.09%
2021-01-27
FFIN
First Financial Bankshares
39.89
-0.16
-0.40%
15.46%
2021-01-27
FHN
First Horizon National
13.70
-0.33
-2.35%
-16.31%
2021-01-27
FRC
First Republic Bank
147.05
-5.68
-3.72%
29.43%
2021-01-27
HBAN
Huntington Bancshares
13.28
-0.24
-1.78%
-2.35%
2021-01-27
HOMB
Home Bancshares
21.95
0.13
0.60%
13.73%
2021-01-27
HTH
Hilltop
31.41
-1.00
-3.09%
30.49%
2021-01-27
IBOC
International Bancshares
38.61
-3.23
-7.72%
-4.76%
2021-01-27
NYCB
New York Community Bancorp
10.60
-0.36
-3.28%
-10.02%
2021-01-27
ONB
Old National Bancorp
17.09
-0.47
-2.68%
-5.63%
2021-01-27
OZK
Bank Ozk
38.83
1.51
4.05%
39.43%
2021-01-27
PACW
Pacwest Bancorp
29.18
-1.73
-5.60%
-18.29%
2021-01-27
PB
Prosperity Bancshares
68.31
-0.16
-0.23%
0.87%
2021-01-27
PBCT
People's United Financial
14.12
-0.33
-2.28%
-10.91%
2021-01-27
PNFP
Pinnacle Financial Partners
71.98
-1.10
-1.51%
19.79%
2021-01-27
RF
Regions Financial
17.15
-0.60
-3.38%
10.43%
2021-01-27
RNST
Renasant
38.91
0.48
1.25%
18.70%
2021-01-27
SBNY
Signature Bank
159.35
-4.85
-2.95%
8.95%
2021-01-27
SBSI
Southside Bancshares
32.01
-0.95
-2.88%
-11.31%
2021-01-27
SFNC
Simmons First National
25.94
0.28
1.09%
5.66%
2021-01-27
SIVB
SVB Financial
448.10
-34.01
-7.05%
78.33%
2021-01-27
SNV
Synovus Financial
36.28
-1.55
-4.10%
0.72%
2021-01-27
TCBI
Texas Capital Bancshares
61.51
-2.01
-3.16%
12.99%
2021-01-27
TRMK
Trustmark
28.43
-1.76
-5.83%
-14.75%
2021-01-27
UCBI
United Community Banks
30.66
-0.67
-2.14%
7.47%
2021-01-27
UMBF
UMB Financial
70.02
-1.97
-2.74%
7.15%
2021-01-27
WAL
Western Alliance Bancorporation
68.74
-0.80
-1.15%
20.66%
2021-01-27
WBS
Webster Financial
47.93
-2.45
-4.86%
1.10%
2021-01-27
WTFC
Wintrust Financial
61.36
-2.59
-4.05%
-5.26%
2021-01-27
ZION
Zions Bancorporation
43.81
-2.24
-4.86%
-6.97%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
TCBI:US
اثاثوں
قرض
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21039
0.0006
0.05%
GBPUSD
1.36424
0.0028
-0.21%
AUDUSD
0.76006
0.0048
-0.62%
NZDUSD
0.71149
0.0027
-0.38%
USDJPY
104.35
0.1870
0.18%
USDCNY
6.48692
0.0153
-0.24%
USDCHF
0.89064
0.0011
0.12%
USDCAD
1.28594
0.0044
0.34%
USDMXN
20.4144
0.0672
0.33%
USDINR
72.9985
0.0615
-0.08%
USDBRL
5.4282
0.0144
0.27%
USDRUB
76.3363
0.4748
0.63%
DXY
90.743
0.0956
0.11%
BTCUSD
31,569.28
1,145
3.76%
[+]
اصل
Chg
%Chg
Dow Jones
30,310
7
0.02%
S&P 500
3,748.02
3
-0.07%
NASDAQ 100
13,057
56
-0.43%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,512
55
-0.84%
DAX
13,531
89
-0.65%
CAC 40
5,457
3
-0.05%
FTSE MIB
21,638
25
-0.11%
IBEX 35
7,835
18
-0.23%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,336
8
-0.24%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.6600
0.19
-0.36%
Brent
55.7000
0.11
-0.20%
Natural gas
2.6470
0.06
-2.04%
Gasoline
1.5731
0.00
-0.25%
Heating oil
1.6055
0.00
-0.21%
Gold
1,840.40
3.59
-0.19%
Silver
25.237
0.00
-0.01%
Copper
3.5315
0.05
-1.37%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,385.0000
11.75
0.86%
Wheat
655.7500
2.50
-0.38%
Coffee
125.20
0.30
-0.24%
Cotton
80.09
0.75
-0.93%
Rice
13.4900
0.04
0.26%
[+]
اصل
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]