TCBI Texas Capital Bancshares | اسٹاک قیمت

Name: TCBI Texas Capital Bancshares | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,TCBI,Texas,Capital,Bancshares,اسٹاک,قیمت,6/5/2020.

TCBI

35.78

روزانہ تبدیل:

4.47 14.26%

سالانہ:

-40.23%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CFR	Cullen/Frost Bankers	84.22	3.87	4.81%	-10.05%	2020-06-05
FFIN	First Financial Bankshares	33.22	2.04	6.54%	12.65%	2020-06-05
IBOC	International Bancshares	34.29	2.85	9.04%	-6.39%	2020-06-05
IBTX	Independent Bank	43.54	4.34	11.05%	-17.26%	2020-06-05
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	70.17	3.06	4.56%	4.03%	2020-06-05
SBSI	Southside Bancshares	31.06	1.92	6.57%	-6.13%	2020-06-05
TCBI	Texas Capital Bancshares	35.78	4.47	14.26%	-40.23%	2020-06-05

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9822		206.25	2.14%	28.97%	2020-06-05
RTY	Russell 2000	1518		66.36	4.57%	0.99%	2020-06-05

	اصل	Chg	%Chg
Dow Jones	27,264	982	3.74%
S&P 500	3,206	94	3.01%
NASDAQ 100	9,847	217	2.26%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,469	127	2.01%
DAX	12,798	368	2.96%
CAC 40	5,178	176	3.52%
FTSE MIB	20,131	497	2.53%
IBEX 35	7,839	284	3.76%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,287	307	0.90%
MOEX	2,793	26	0.96%
TSX	15,853	325	2.09%
[+]

	اصل	Chg	%Chg
EURUSD	1.12867	0.0051	-0.45%
GBPUSD	1.26714	0.0061	0.49%
AUDUSD	0.69663	0.0019	0.28%
NZDUSD	0.64998	0.0031	0.49%
USDJPY	109.69	0.5330	0.49%
USDCNY	7.07467	0.0340	-0.48%
USDCHF	0.96274	0.0071	0.74%
USDCAD	1.34351	0.0063	-0.47%
USDMXN	21.5626	0.3413	-1.56%
USDINR	75.5900	0.1510	0.20%
USDBRL	4.9558	0.1632	-3.19%
USDRUB	68.5535	0.5968	-0.86%
DXY	96.980	0.3027	0.31%
BTCUSD	9,744.13	48	-0.49%
[+]

	اصل	Chg	%Chg
Crude Oil	39.4000	1.99	5.32%
Brent	42.2900	2.35	5.88%
Natural gas	1.7980	0.03	-1.42%
Gasoline	1.2116	0.07	6.03%
Heating oil	1.1489	0.08	6.98%
Gold	1,680.10	33.90	-1.98%
Silver	17.3470	0.32	-1.79%
Copper	2.5445	0.06	2.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	867.7500	0.50	-0.06%
Wheat	515.0000	9.50	-1.81%
Lean Hogs	47.7750	0.85	-1.75%
Live Cattle	94.2000	1.33	-1.39%
Coffee	98.70	0.55	0.56%
[+]

10Y	اصل	Chg	%Chg
US	0.93	0.109	0.11%
UK	0.36	0.049	0.05%
Japan	0.05	0.017	0.02%
Germany	-0.28	0.047	0.05%
Netherlands	-0.09	0.107	0.05%
France	0.02	0.036	0.04%
Switzerland	-0.29	0.033	0.03%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
India	5.82	0.025	0.03%
Norway	0.79	0.135	0.09%
Sweden	0.05	0.005	-0.02%
Poland	1.47	0.208	0.21%
Russia	5.72	0.100	0.10%
[+]