Tiger Brands - اسٹاک قیمت

چارٹ
Quotes

TBS

20,463.00

روزانہ تبدیل:

-126.00 -0.61%

سالانہ:

-1.57%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ANH	Anheuser Busch Inbev NV	98,454.00	654.00	0.67%	-10.41%	2021-01-26
AVI	Avi Ltd	7,462.00	277.00	3.86%	-6.32%	2021-01-25
BAW	Barloworld Ltd	9,100.00	150.00	1.68%	-5.22%	2021-01-25
BID	Bid Corporation Ltd	27,139.00	211.00	0.78%	-20.94%	2021-01-22
BTI	British American Tobacco	57,253.00	616.00	1.09%	-10.33%	2021-01-26
BVT	Bidvest Group	15,737.00	239.00	1.54%	-26.57%	2021-01-26
CLS	Clicks Group Ltd	26,754.00	81.00	0.30%	5.07%	2021-01-26
DCP	Dis-Chem Pharmacies Ltd	2,250.00	-3.00	-0.13%	-17.34%	2021-01-25
FLOURMIL	Flour Mills Of Nigeria	32.00	-0.50	-1.54%	43.18%	2021-01-25
IPL	Imperial Holdings	4,172.00	31.00	0.75%	-19.49%	2021-01-26
LBR	Libstar Holdings Ltd	635.00	20.00	3.25%	-14.07%	2021-01-25
MDIA3	M. Dias Branco SA	30.13	-0.93	-2.99%	-23.70%	2021-01-22
MRP	Mr Price Group Ltd	16,727.00	-283.00	-1.66%	-5.86%	2021-01-26
MTH	Motus Holdings Ltd	6,129.00	29.00	0.48%	-27.24%	2021-01-25
MYOR	Mayora Indah	2,800.00	0	0%	45.08%	2021-01-26
OCE	Oceana Group Ltd	6,761.00	-27.00	-0.40%	5.97%	2021-01-25
PIK	Pick N Pay Stores Ltd	5,333.00	112.00	2.15%	-19.38%	2021-01-25
RCL	RCL Foods Ltd	848.00	18.00	2.17%	-16.45%	2021-01-25
RFG	RFG Holdings Ltd	1,190.00	-7.00	-0.58%	-30.00%	2021-01-25
SHP	Shoprite Holdings	13,912.00	12.00	0.09%	15.41%	2021-01-26
SPG	Super Group Ltd	2,417.00	-73.00	-2.93%	-4.92%	2021-01-22
SPP	SPAR Group Ltd	19,926.00	67.00	0.34%	-0.26%	2021-01-26
STRS	Strauss Group Ltd	9,365.00	-96.00	-1.01%	-10.30%	2021-01-25
TBS	Tiger Brands	20,463.00	-126.00	-0.61%	-1.57%	2021-01-26
TFG	Foschini Group Ltd	10,351.00	49.00	0.48%	-18.52%	2021-01-25
TRU	Truworths International Ltd	4,371.00	42.00	0.97%	-1.15%	2021-01-25
WHL	Woolworths	4,535.00	63.00	1.41%	-1.73%	2021-01-26

		قیمت			ڈے	سال	تاریخ
JALSH	JALSH-All Share	63930		-628.91	-0.97%	14.36%	2021-01-26
TOP40	FTSE/JSE TOP 40	58801		-606.32	-1.02%	17.72%	2021-01-26

	اصل	Chg	%Chg
EURUSD	1.21367	0.0006	-0.05%
GBPUSD	1.36421	0.0033	-0.24%
AUDUSD	0.76933	0.0020	-0.26%
NZDUSD	0.71946	0.0004	-0.05%
USDJPY	103.80	0.0370	0.04%
USDCNY	6.48370	0.0033	-0.05%
USDCHF	0.88869	0.0007	0.07%
USDCAD	1.27510	0.0012	0.10%
USDMXN	20.1405	0.0361	0.18%
USDINR	72.9894	0.0294	0.04%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5028	0.1457	0.19%
DXY	90.415	0.0235	0.03%
BTCUSD	31,884.86	376	-1.17%
[+]

	اصل	Chg	%Chg
Dow Jones	30,934	63	-0.20%
S&P 500	3,847.66	8	-0.20%
NASDAQ 100	13,452	32	-0.23%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,680	41	0.61%
DAX	13,786	142	1.04%
CAC 40	5,507	35	0.63%
FTSE MIB	21,784	48	0.22%
IBEX 35	7,934	37	0.46%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,398	1	0.03%
TSX	17,906	60	0.34%
[+]

	اصل	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	اصل	Chg	%Chg
Crude Oil	52.7900	0.02	0.04%
Brent	55.9000	0.02	0.04%
Natural gas	2.6750	0.07	2.81%
Gasoline	1.5692	0.01	0.52%
Heating oil	1.5965	0.00	0.16%
Gold	1,854.03	0.96	-0.05%
Silver	25.401	0.10	0.40%
Copper	3.6045	0.04	-0.98%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,343.7500	2.75	-0.20%
Wheat	646.5000	1.50	-0.23%
Cotton	81.64	0.69	-0.84%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	اصل	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.27	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.005	-0.02%
South Korea	1.77	0.010	-0.01%
[+]