Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Tiger Brands - اسٹاک قیمت
چارٹ
Quotes
TBS
20,463.00
روزانہ تبدیل:
-126.00
-0.61%
سالانہ:
-1.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ANH
Anheuser Busch Inbev NV
98,454.00
654.00
0.67%
-10.41%
2021-01-26
AVI
Avi Ltd
7,462.00
277.00
3.86%
-6.32%
2021-01-25
BAW
Barloworld Ltd
9,100.00
150.00
1.68%
-5.22%
2021-01-25
BID
Bid Corporation Ltd
27,139.00
211.00
0.78%
-20.94%
2021-01-22
BTI
British American Tobacco
57,253.00
616.00
1.09%
-10.33%
2021-01-26
BVT
Bidvest Group
15,737.00
239.00
1.54%
-26.57%
2021-01-26
CLS
Clicks Group Ltd
26,754.00
81.00
0.30%
5.07%
2021-01-26
DCP
Dis-Chem Pharmacies Ltd
2,250.00
-3.00
-0.13%
-17.34%
2021-01-25
FLOURMIL
Flour Mills Of Nigeria
32.00
-0.50
-1.54%
43.18%
2021-01-25
IPL
Imperial Holdings
4,172.00
31.00
0.75%
-19.49%
2021-01-26
LBR
Libstar Holdings Ltd
635.00
20.00
3.25%
-14.07%
2021-01-25
MDIA3
M. Dias Branco SA
30.13
-0.93
-2.99%
-23.70%
2021-01-22
MRP
Mr Price Group Ltd
16,727.00
-283.00
-1.66%
-5.86%
2021-01-26
MTH
Motus Holdings Ltd
6,129.00
29.00
0.48%
-27.24%
2021-01-25
MYOR
Mayora Indah
2,800.00
0
0%
45.08%
2021-01-26
OCE
Oceana Group Ltd
6,761.00
-27.00
-0.40%
5.97%
2021-01-25
PIK
Pick N Pay Stores Ltd
5,333.00
112.00
2.15%
-19.38%
2021-01-25
RCL
RCL Foods Ltd
848.00
18.00
2.17%
-16.45%
2021-01-25
RFG
RFG Holdings Ltd
1,190.00
-7.00
-0.58%
-30.00%
2021-01-25
SHP
Shoprite Holdings
13,912.00
12.00
0.09%
15.41%
2021-01-26
SPG
Super Group Ltd
2,417.00
-73.00
-2.93%
-4.92%
2021-01-22
SPP
SPAR Group Ltd
19,926.00
67.00
0.34%
-0.26%
2021-01-26
STRS
Strauss Group Ltd
9,365.00
-96.00
-1.01%
-10.30%
2021-01-25
TBS
Tiger Brands
20,463.00
-126.00
-0.61%
-1.57%
2021-01-26
TFG
Foschini Group Ltd
10,351.00
49.00
0.48%
-18.52%
2021-01-25
TRU
Truworths International Ltd
4,371.00
42.00
0.97%
-1.15%
2021-01-25
WHL
Woolworths
4,535.00
63.00
1.41%
-1.73%
2021-01-26
قیمت
ڈے
سال
تاریخ
JALSH
JALSH-All Share
63930
-628.91
-0.97%
14.36%
2021-01-26
TOP40
FTSE/JSE TOP 40
58801
-606.32
-1.02%
17.72%
2021-01-26
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21367
0.0006
-0.05%
GBPUSD
1.36421
0.0033
-0.24%
AUDUSD
0.76933
0.0020
-0.26%
NZDUSD
0.71946
0.0004
-0.05%
USDJPY
103.80
0.0370
0.04%
USDCNY
6.48370
0.0033
-0.05%
USDCHF
0.88869
0.0007
0.07%
USDCAD
1.27510
0.0012
0.10%
USDMXN
20.1405
0.0361
0.18%
USDINR
72.9894
0.0294
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5028
0.1457
0.19%
DXY
90.415
0.0235
0.03%
BTCUSD
31,884.86
376
-1.17%
[+]
اصل
Chg
%Chg
Dow Jones
30,934
63
-0.20%
S&P 500
3,847.66
8
-0.20%
NASDAQ 100
13,452
32
-0.23%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.61%
DAX
13,786
142
1.04%
CAC 40
5,507
35
0.63%
FTSE MIB
21,784
48
0.22%
IBEX 35
7,934
37
0.46%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
1
0.03%
TSX
17,906
60
0.34%
[+]
اصل
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
اصل
Chg
%Chg
Crude Oil
52.7900
0.02
0.04%
Brent
55.9000
0.02
0.04%
Natural gas
2.6750
0.07
2.81%
Gasoline
1.5692
0.01
0.52%
Heating oil
1.5965
0.00
0.16%
Gold
1,854.03
0.96
-0.05%
Silver
25.401
0.10
0.40%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,343.7500
2.75
-0.20%
Wheat
646.5000
1.50
-0.23%
Cotton
81.64
0.69
-0.84%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
اصل
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]