Bancorp

TBBK

10.17

روزانہ تبدیل:

0.10 0.99%

سالانہ بدلیں:

10.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			ڈے	سال	کیپٹل	تاریخ
COF	Capital One Financial	89.80		-0.21	-0.23%	-2.05%	46.6B	2019-10-18
MTB	M&T Bank	154.05		1.82	1.20%	-2.67%	24B	2019-10-21
RBCAA	Republic Bancorp	43.74		1.14	2.68%	0.88%	873M	2019-10-21
ETFC	E-Trade Financial	40.79		-0.06	-0.15%	-15.76%	14.1B	2019-10-21
FULT	Fulton Financial	16.39		0.25	1.52%	1.80%	2.96B	2019-10-18
PNC	PNC	145.55		2.03	1.41%	19.82%	64.3B	2019-10-21
C	Citigroup	69.74		0.14	0.20%	1.30%	182B	2019-10-18
TBBK	Bancorp	10.17		0.10	0.99%	10.66%	546M	2019-10-21

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	8156		67.18	0.83%	9.21%	2019-10-21
RTY	Russell 2000	1549		13.94	0.91%	0.64%	2019-10-21

	اصل	Chg	%Chg
EURUSD	1.11524	0.0018	-0.16%
GBPUSD	1.29713	0.0001	-0.01%
AUDUSD	0.68667	0.0011	0.16%
NZDUSD	0.63979	0.0013	0.20%
USDJPY	108.56	0.1780	0.16%
USDCNY	7.06926	0.0012	-0.02%
USDCHF	0.98543	0.0013	0.14%
USDCAD	1.30857	0.0039	-0.30%
USDMXN	19.1197	0.0158	0.08%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1412	0.0271	0.66%
USDRUB	63.7118	0.0382	-0.06%
DXY	97.288	0.1003	0.10%
BTCUSD	8,192.93	120	1.48%
[+]

	اصل	Chg	%Chg
Dow Jones	26,811	43	0.16%
S&P 500	3,006	20	0.67%
NASDAQ 100	7,936	67	0.85%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,164	14	0.19%
DAX	12,751	117	0.93%
CAC 40	5,651	15	0.27%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,437	60	0.37%
[+]

10Y	اصل	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
South Korea	1.66	0.067	0.07%
Poland	2.04	0.176	0.18%
[+]

	اصل	Chg	%Chg
Crude Oil	53.5859	0.28	-0.51%
Brent	59.1330	0.06	-0.10%
Natural gas	2.2450	0.08	-3.32%
Gasoline	1.6092	0.01	-0.65%
Heating oil	1.9426	0.00	0.10%
Gold	1,482.22	6.54	-0.44%
Silver	17.5436	0.05	0.29%
Copper	2.6292	0.01	0.34%
Soybeans	934.1446	1.25	-0.13%
Live Cattle	111.1917	0.40	0.36%
Wheat	524.1789	6.00	-1.13%
Cotton	64.71	0.45	-0.69%
Rice	11.9450	0.05	-0.38%
Lean Hogs	67.8986	0.13	0.18%
[+]