TBBK

21.97

روزانہ تبدیل:

2.28%

سالانہ:

96.16%

قیمت ڈے سال
Banc Of California 19.42 0.27 1.41% 39.71%
Bank Of Marin Bancorp 39.60 1.24 3.23% 10.37%
Bryn Mawr Bank 41.75 0.93 2.28% 29.14%
Brookline Bancorp 15.23 0.38 2.56% 12.98%
Citigroup 70.23 0.42 0.60% 14.61%
Meta Financial 45.20 0.36 0.80% 42.45%
Community Bank System 75.27 2.03 2.77% 19.59%
City 80.95 2.10 2.66% 17.03%
ConnectOne Bancorp 25.83 0.86 3.44% 29.60%
Capital One Financial 127.70 1.76 1.40% 55.18%
Central Pacific Financial 24.54 0.71 2.98% 7.21%
Community Trust Bancorp 44.23 1.51 3.53% 20.29%
Enterprise Financial Services 46.11 1.47 3.29% 28.73%
Eagle Bancorp 52.08 1.13 2.22% 41.14%
EverQuote Inc 40.94 0.13 0.32% 15.06%
First Bancorp 42.73 1.72 4.19% 43.87%
First Commonwealth Financial 14.59 0.47 3.33% 29.80%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
First Midwest Bancorp 21.50 1.10 5.39% 26.55%
FNB 12.61 0.46 3.79% 31.08%
Fulton Financial 17.00 0.69 4.23% 17.40%
German American Bancorp 43.50 1.98 4.77% 49.33%
Great Southern Bancorp 56.72 2.12 3.88% 14.35%
Hanmi Financial 18.78 0.76 4.22% 24.12%
Horizon Bancorp 19.14 0.78 4.25% 33.01%
Heritage Financial 28.53 1.19 4.35% 26.86%
Lakeland Bancorp 17.31 0.63 3.78% 26.26%
Lakeland Financial 72.48 2.82 4.05% 86.08%
M&T Bank 156.35 3.36 2.20% 24.95%
National Bank 40.38 0.98 2.49% 38.19%
OceanFirst Financial 23.22 0.78 3.48% 22.08%
Peoples Bancorp 33.21 1.35 4.24% 20.02%
PNC 176.46 3.88 2.25% 54.48%
Republic Bancorp 43.93 0.83 1.93% 23.75%
Seacoast Banking Of Florida 38.12 0.97 2.61% 53.09%
Southside Bancshares 38.49 1.31 3.52% 19.83%
Bancorp 21.97 0.49 2.28% 96.16%
Trico Bancshares 47.37 2.11 4.66% 42.30%
US Bancorp 52.47 1.45 2.84% 23.60%
Univest Corp. of Pennsylvania 27.72 1.17 4.41% 24.36%
Westamerica Bancorporation 63.25 1.76 2.86% 10.60%
Washington Bancorp 51.56 1.72 3.45% 26.09%
WesBanco 35.04 1.18 3.48% 23.86%

قیمت ڈے سال
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%