Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Bancorp - اسٹاک قیمت
چارٹ
Quotes
TBBK
21.97
روزانہ تبدیل:
0.49
2.28%
سالانہ:
96.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BANC
Banc Of California
19.42
0.27
1.41%
39.71%
2021-03-05
BMRC
Bank Of Marin Bancorp
39.60
1.24
3.23%
10.37%
2021-03-05
BMTC
Bryn Mawr Bank
41.75
0.93
2.28%
29.14%
2021-03-05
BRKL
Brookline Bancorp
15.23
0.38
2.56%
12.98%
2021-03-05
C
Citigroup
70.23
0.42
0.60%
14.61%
2021-03-05
CASH
Meta Financial
45.20
0.36
0.80%
42.45%
2021-03-05
CBU
Community Bank System
75.27
2.03
2.77%
19.59%
2021-03-05
CHCO
City
80.95
2.10
2.66%
17.03%
2021-03-05
CNOB
ConnectOne Bancorp
25.83
0.86
3.44%
29.60%
2021-03-05
COF
Capital One Financial
127.70
1.76
1.40%
55.18%
2021-03-05
CPF
Central Pacific Financial
24.54
0.71
2.98%
7.21%
2021-03-05
CTBI
Community Trust Bancorp
44.23
1.51
3.53%
20.29%
2021-03-05
EFSC
Enterprise Financial Services
46.11
1.47
3.29%
28.73%
2021-03-05
EGBN
Eagle Bancorp
52.08
1.13
2.22%
41.14%
2021-03-05
EVER
EverQuote Inc
40.94
0.13
0.32%
15.06%
2021-03-05
FBNC
First Bancorp
42.73
1.72
4.19%
43.87%
2021-03-05
FCF
First Commonwealth Financial
14.59
0.47
3.33%
29.80%
2021-03-05
FITB
Fifth Third Bancorp
36.77
1.21
3.40%
65.63%
2021-03-05
FMBI
First Midwest Bancorp
21.50
1.10
5.39%
26.55%
2021-03-05
FNB
FNB
12.61
0.46
3.79%
31.08%
2021-03-05
FULT
Fulton Financial
17.00
0.69
4.23%
17.40%
2021-03-05
GABC
German American Bancorp
43.50
1.98
4.77%
49.33%
2021-03-05
GSBC
Great Southern Bancorp
56.72
2.12
3.88%
14.35%
2021-03-05
HAFC
Hanmi Financial
18.78
0.76
4.22%
24.12%
2021-03-05
HBNC
Horizon Bancorp
19.14
0.78
4.25%
33.01%
2021-03-05
HFWA
Heritage Financial
28.53
1.19
4.35%
26.86%
2021-03-05
LBAI
Lakeland Bancorp
17.31
0.63
3.78%
26.26%
2021-03-05
LKFN
Lakeland Financial
72.48
2.82
4.05%
86.08%
2021-03-05
MTB
M&T Bank
156.35
3.36
2.20%
24.95%
2021-03-05
NBHC
National Bank
40.38
0.98
2.49%
38.19%
2021-03-05
OCFC
OceanFirst Financial
23.22
0.78
3.48%
22.08%
2021-03-05
PEBO
Peoples Bancorp
33.21
1.35
4.24%
20.02%
2021-03-05
PNC
PNC
176.46
3.88
2.25%
54.48%
2021-03-05
RBCAA
Republic Bancorp
43.93
0.83
1.93%
23.75%
2021-03-05
SBCF
Seacoast Banking Of Florida
38.12
0.97
2.61%
53.09%
2021-03-05
SBSI
Southside Bancshares
38.49
1.31
3.52%
19.83%
2021-03-05
TBBK
Bancorp
21.97
0.49
2.28%
96.16%
2021-03-05
TCBK
Trico Bancshares
47.37
2.11
4.66%
42.30%
2021-03-05
USB
US Bancorp
52.47
1.45
2.84%
23.60%
2021-03-05
UVSP
Univest Corp. of Pennsylvania
27.72
1.17
4.41%
24.36%
2021-03-05
WABC
Westamerica Bancorporation
63.25
1.76
2.86%
10.60%
2021-03-05
WASH
Washington Bancorp
51.56
1.72
3.45%
26.09%
2021-03-05
WSBC
WesBanco
35.04
1.18
3.48%
23.86%
2021-03-05
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
TBBK:US
اثاثوں
نقد اور برابر
قرض
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
فروخت اور انتظامیہ کے اخراجات
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
اصل
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
اصل
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.35
0.000
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.34
0.000
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.29
0.000
-0.02%
India
6.23
0.020
0.02%
[+]