تائیوان - اسٹاک مارکیٹ


Taiwan Stock Market (TWSE)
width
height
 Preview

قیمت ڈے سال
Chailease Holding 90.80 -1.60 -1.73% 15.67%
Evergreen Marine 12.35 0.20 1.65% -26.84%
Union Bank Of Taiwan 10.05 0.05 0.50% 11.79%
Taiwan Goldsun 8.38 -0.34 -3.90% -6.89%
Kung Long Batteries 146.50 6.00 4.27% -2.66%
Taiwan Prosperity 25.80 -1.20 -4.44% 39.46%
Jentech Precision 63.10 -0.90 -1.41% -22.77%
Gold Circuit Elect 10.00 -0.25 -2.44% 2.46%
Taiwan Semiconductor 236.00 -0.50 -0.21% -0.63%
Fortune Electric 18.55 -0.45 -2.37% -7.25%
Scientech 54.60 -0.50 -0.91% -33.50%
Tsec 5.65 -0.35 -5.83% -52.99%
G-tech Optoelectron 11.35 -0.25 -2.16% -51.91%
Taiwan Pelican 23.00 -0.60 -2.54% -25.93%
Cx Technology 20.30 -0.15 -0.73% -34.52%
Formosa Petroche 119.50 -3.50 -2.85% 13.81%
Prime Electronics 4.56 -0.07 -1.51% -50.16%
Tah Tong Textile 12.45 -0.10 -0.80% 70.55%
Chunghwa Telecom 106.50 -1.00 -0.93% 3.90%
Cathay Financial 50.30 0.30 0.60% 2.86%
Formosa Chem & Fiber 113.50 -0.50 -0.44% 20.74%
Formosa Plastic 103.00 0 0% 10.99%
Nan Ya Plastic 76.50 -0.20 -0.26% 2.00%
Fubon Financial 50.20 0.60 1.21% 6.24%
Largan Precision 3,415.00 100.00 3.02% -38.74%
Ctbc Financial Hold 21.15 0 0% 9.02%
Uni-president Enterp 74.90 2.20 3.03% 17.77%
China Steel 24.30 0.05 0.21% -1.82%
Mediatek 222.50 -2.50 -1.11% -28.91%
Taiwan Mobile 108.50 0.50 0.46% 0.93%
Mega Financial 26.25 -0.10 -0.38% 9.83%
President Chain Store 335.00 0 0% 25.23%
Delta Electronic Ind 118.50 -1.00 -0.84% -20.20%
Catcher Technology 312.50 -0.50 -0.16% 2.97%
First Finan Hldg 19.85 0.05 0.25% 0.51%
E Sun Financial Hldg 21.20 -0.10 -0.47% 15.22%
Far Eastone Telecom 71.90 -0.10 -0.14% -0.69%
Taiwan Cooperative 17.45 0 0% 8.05%
Hua Nan Financial 17.55 0.05 0.29% 5.41%
Yageo 394.00 -27.50 -6.52% 70.56%
Quanta Computer 47.90 -0.75 -1.54% -33.19%
Taiwan Cement 37.25 -0.75 -1.97% 9.88%
Utd Microelectronics 13.30 0.05 0.38% -14.47%
Asustek Computer 229.00 -6.00 -2.55% -11.24%
Far Eastern 31.25 -0.80 -2.50% 26.01%
Nanya Technology 52.10 0.60 1.17% -40.39%
Yuanta Financial 14.80 -0.05 -0.34% 12.12%
Chang Hwa Bank 17.50 -0.05 -0.28% 7.03%
Taishin Financial 13.75 -0.15 -1.08% 3.38%
China Development 10.00 -0.10 -0.99% 7.53%
Pegatron 57.50 0.30 0.52% -28.48%
Advantech Co 204.50 -0.50 -0.24% 0.49%
Cheng Shin Rub Ind 42.50 -0.30 -0.70% -29.28%
Hotai Motor Company 206.50 -10.50 -4.84% -41.67%
Asia Cement 36.25 -1.15 -3.07% 34.76%
Shin Kong Financial 10.15 -0.10 -0.98% 10.45%
Sinopac Fin Hldgs 10.30 0 0% 11.23%
Au Optronics 11.50 0 0% -8.73%
China Life Insurance 28.60 0 0% -0.17%
Walsin Technology 163.00 -13.50 -7.65% 100.74%
Innolux 9.45 0.19 2.05% -32.98%
Foxconn Technology 67.10 0.80 1.21% -28.77%
Eclat Textile 367.00 2.50 0.69% -0.54%
Inventec 24.60 0 0% 4.68%
Pou Chen 29.70 0.10 0.34% -21.01%
Tatung 37.50 0.30 0.81% 188.46%
Liteon Technology 34.50 0.15 0.44% -22.65%
Novatek Microelect 139.50 5.00 3.72% 21.30%
Feng Tay Enterpris 180.00 1.00 0.56% 30.43%
Compal Electronic 17.15 -0.05 -0.29% -21.33%
Hiwin Technologies 213.00 4.00 1.91% -29.82%
Acer 22.00 -0.45 -2.00% 38.80%
Yulon Nissan Mot 218.50 -1.50 -0.68% -7.02%
Micro-star Intl 70.30 -1.30 -1.82% -5.64%
Taiwan Business 10.45 0.05 0.48% 23.23%
Walsin Lihwa 16.05 0.05 0.31% 6.29%
Realetk Semiconductr 110.00 -1.00 -0.90% -1.35%
Powertech Technology 69.20 -0.40 -0.57% -25.75%
Synnex Technol Intl 34.75 0.35 1.02% -8.43%
Eva Airways 13.75 -0.20 -1.43% -6.46%
Chroma Ate 129.00 -5.00 -3.73% 1.98%
Formosa Taffeta 33.50 -0.25 -0.74% 7.54%
Winbond Electronic 12.60 -0.10 -0.79% -54.04%
Airtac Intl Group 266.00 14.00 5.56% -43.64%
Wistron 17.55 0 0% -28.95%
Highwealth Constr 45.90 0 0% 13.61%
Zhen Ding 70.40 0.40 0.57% 7.32%
Ta Chen Stainless 51.30 2.70 5.56% 152.12%
China Airlines 9.10 0.03 0.33% -19.11%
Giant Manufacturing 123.00 -1.50 -1.20% -23.13%
Accton Technology 88.20 -3.30 -3.61% -7.93%
Silergy 402.00 -15.50 -3.71% -42.32%
Macronix Intl 18.90 -0.20 -1.05% -68.55%
Taiwan Glass Ind 13.50 -0.25 -1.82% -14.01%
Standard Foods 45.20 -0.10 -0.22% -39.73%
Chicony Electronics 57.00 1.40 2.52% -26.17%
Lcy Chemical 51.70 -0.20 -0.39% 25.18%
Teco Electric & Mach 18.30 -0.05 -0.27% -34.53%
Merida Industry 132.00 3.00 2.33% -5.38%
Tripod Technology 71.50 -1.50 -2.05% -37.28%
Taiwan Fertilizer 42.85 -0.55 -1.27% 7.13%
General Interface 112.00 1.00 0.90% -58.67%
Voltronic Power 502.00 12.00 2.45% -11.78%
Gourmet Master 230.00 -4.00 -1.71% -34.29%
Taiwan Secom 84.60 -2.10 -2.42% -3.97%
Qisda 17.90 -0.40 -2.19% -18.45%
Global Unichip Corp. 215.00 7.00 3.37% -25.99%
Ctci 45.20 0.10 0.22% -5.24%
Wan Hai Lines Ltd. 15.95 -0.20 -1.24% -11.63%
King Slide Works 360.00 3.00 0.84% -13.04%
China Petrochemical 12.00 -0.35 -2.83% -13.36%
Lien Hwa Industrial 30.35 -1.20 -3.80% 2.36%
Epistar 31.20 0.20 0.65% -30.74%
Taichung Commercial 10.25 -0.05 -0.49% 3.74%
Kings Town Bank 29.80 0.60 2.05% -9.97%
Sino Horizon 17.45 0.05 0.29% -7.18%
Hota Industrial Mfg 122.50 1.00 0.82% -16.38%
China Motor 23.35 -0.30 -1.27% -14.78%
Mercuries Life 14.25 0.10 0.71% -8.65%
Pharmally Inter 537.00 11.00 2.09% 30.61%
Htc Corporation 32.20 0.55 1.74% -54.26%
Feng Hsin Steel 57.20 -1.10 -1.89% 10.42%
Far Eastern Bank 9.95 -0.05 -0.50% 7.57%
China Steel Chem 128.50 -5.00 -3.75% 4.90%
China Syn. Rubber 36.60 -1.20 -3.17% -13.17%
Yulon Motor 18.55 -0.50 -2.62% -27.25%
Eternal Material 24.80 0.25 1.02% -17.74%
Genius Electronic 233.00 11.00 4.96% -37.37%
Makalot Industrial 163.50 -6.50 -3.82% 17.63%
Asmedia Tech 471.50 42.50 9.91% 40.12%
Radiant Opto Electr 67.70 4.50 7.12% -10.45%
Giga Byte Tech 40.20 -0.45 -1.11% -0.99%
Oriental Union Chem 32.35 0.65 2.05% 28.37%
Transcend Inform 66.70 0.50 0.76% -22.26%
Unimicron Tech 16.20 -0.40 -2.41% -1.82%
Asia Pacific Tele 6.00 -0.01 -0.17% -40.30%
Waterland Financial 10.05 -0.10 -0.99% 9.84%
Greatwall Ente 31.40 -1.60 -4.85% -8.19%
Compeq Manufacturing 20.45 -0.50 -2.39% -39.59%
Aerospace Industrial 28.85 -0.50 -1.70% -13.23%
U-ming Marine Transp 36.20 0.05 0.14% 4.62%
Grape King 191.00 -2.50 -1.29% 10.72%
Greatek Electroni 42.95 -0.20 -0.46% -20.17%
Taiwan Acceptance 83.50 -2.90 -3.36% -21.96%
Merry Electronics 159.00 3.00 1.92% -20.50%
Flexium Interconnect 80.50 -1.40 -1.71% -30.00%
Cheng Loong Co., 20.60 0.05 0.24% 16.38%
Wistron Neweb 71.00 -0.10 -0.14% -17.15%
Kenda Rubber Ind 30.25 1.15 3.95% -24.38%
Mitac Hold 24.90 -0.25 -0.99% -33.24%
Elite Material 74.60 -0.90 -1.19% -40.32%
Entie Commercial Bk 13.75 -0.10 -0.72% 7.84%
Tsrc 30.00 -0.55 -1.80% -10.31%
Cub Elecparts Inc. 185.50 2.00 1.09% -36.90%
Farglory Land 35.10 -0.50 -1.40% 3.54%
Grand Pacific Petroc 22.45 -1.15 -4.87% -0.88%
Tong Yang Industry 35.75 -0.45 -1.24% -44.40%
Sunny Friend 205.50 3.00 1.48% 7.87%
Fubon Multimedia 179.00 8.00 4.68% -17.32%
Sinyi Realty Inc. 29.75 -2.00 -6.30% -15.00%
Shihlin Electric&eng 40.15 -0.55 -1.35% -3.49%
King Yuan Electronic 18.95 -0.30 -1.56% -41.69%
Hannstar Display 7.04 -0.01 -0.14% -41.58%
Long Chen Paper 16.70 -0.40 -2.34% -59.37%
Kinsus Interconnect 43.55 -0.30 -0.68% -39.26%
Scinopha 24.50 -0.60 -2.39% -27.30%
Far East Dept Stores 15.45 0 0% 4.39%
Capital Securities 9.27 0.02 0.22% -12.96%
Wt Microel 40.00 -1.00 -2.44% -15.85%
Getac Technology 37.30 -0.55 -1.45% -13.26%
Aurora 90.90 -1.90 -2.05% 2.02%
Tung Ho Steel Enterp 21.35 -0.65 -2.95% -10.67%
Ton Yi Industrial 13.20 0 0% -5.38%
Hung Sheng Cons 28.15 0.65 2.36% 19.03%
Ennoconn 225.50 8.00 3.68% -46.44%
Casetek Hold 49.50 -0.50 -1.00% -45.76%
Tainan Spinning 12.80 0.25 1.99% -10.18%
Chong Hong Construct 71.80 -1.00 -1.37% -1.51%
Holy Stone Enter 105.00 -8.00 -7.08% 80.72%
Primax Electronics 43.90 -0.10 -0.23% -42.99%
Nan Kang Rubber Tire 24.95 0.70 2.89% -11.37%
Chung Hung Steel 12.55 -0.45 -3.46% 14.09%
Tpk Holding Co 50.70 2.25 4.64% -48.48%
Cathay Real Est Dev 18.35 0.30 1.66% 8.58%
YFY 11.80 0.45 3.96% -2.07%
Century Iron And 78.70 1.80 2.34% 417.76%
Yung Tay Engineering 47.70 -0.10 -0.21% -20.76%
Upc Technology Corpn 12.90 0.25 1.98% -22.99%
Shinkong Synthetic 10.90 -0.35 -3.11% 8.46%
Yangming Marine Tran 8.72 0.35 4.18% -29.11%
Asia Optical Com 59.70 1.20 2.05% -52.05%
President Securities 12.80 -0.50 -3.76% -11.42%
Mercuries & Associat 21.05 0.30 1.45% -9.27%
Yieh Phui Enterprise 9.71 0.06 0.62% -17.01%
Nan Ya Printed Cir 24.50 -0.10 -0.41% -2.00%
Sinbon Electronics 86.60 0.90 1.05% 3.10%
Cleanaway Company 175.00 5.50 3.24% 2.34%
China Bills Finance 13.35 -0.15 -1.11% -14.15%
Formosa Oilseed 71.90 0.60 0.84% 8.45%
Lotes Co., 150.00 -4.50 -2.91% -18.48%
Taiwan Paiho 46.50 0.90 1.97% -63.39%
Kerry Tj 37.75 0.10 0.27% 2.86%
Wisdom Marine Lines 30.95 -0.50 -1.59% 14.63%
Huaku Development 65.50 1.10 1.71% -3.96%
Iteq Corporation 40.40 -1.45 -3.46% -42.04%
BizLink Holding 152.00 -1.00 -0.65% -51.64%
Holtek Semiconductor 65.00 -2.00 -2.99% 1.72%
Prince Housing 10.15 -0.05 -0.49% -6.45%
Sanyang Industry 20.00 0 0% -9.09%
Systex Corporation 62.30 -0.50 -0.80% 7.97%
China Man Made Fiber 10.10 -0.10 -0.98% 14.77%
Formosa Intl Hotels 134.00 1.00 0.75% -10.96%
USI 12.10 -0.15 -1.22% -17.69%
Chicony Power 43.85 1.55 3.66% -29.95%
Ttet Union 97.00 0 0% 8.02%
San Shing Fastech 51.60 0.60 1.18% -14.85%
Taiwan Cogeneration 26.20 0.10 0.38% 11.73%
Radium Life Tech 16.60 -0.05 -0.30% 22.51%
Career Techno 40.40 2.80 7.45% 30.13%
Csbc 32.15 0.10 0.31% 156.18%
Chin-poon Industrial 35.70 1.60 4.69% -41.67%
Paiho Shih 40.00 -0.35 -0.87% -44.06%
Namchow Chemical 43.05 0.30 0.70% -29.08%
Kinpo Electronics 9.40 0.07 0.75% -7.39%
Shin Zu Shing 82.10 1.30 1.61% -3.98%
Sdi Corporation 60.50 -4.70 -7.21% -31.01%
Nantex Industry 28.35 -0.45 -1.56% 29.45%
Taiwan Hon Chuan 48.95 1.95 4.15% -11.32%
Great Taipei Gas 28.55 0.05 0.18% 11.96%
Formosa Advd Tech 31.30 -0.20 -0.63% -10.06%
Run Long Cons 54.70 -1.30 -2.32% 43.19%
Hsin Kuang Steel 35.35 -0.75 -2.08% 14.77%
Evergreen Intl Stor 12.95 -0.20 -1.52% -7.50%
Shiny Chemical 79.10 -2.00 -2.47% -3.77%
Tong Hsing Elec 94.30 -0.70 -0.74% -27.18%
United Integrated 55.90 -0.90 -1.58% 1.09%
Visual Photonics 61.40 -0.10 -0.16% -4.51%
Faraday Tech 40.80 -1.50 -3.55% -10.43%
Forhouse Corporation 14.40 -0.45 -3.03% -50.77%
Precision Silicon 36.35 -1.70 -4.47% 36.62%
Rechi Precision 23.30 -0.10 -0.43% -27.86%
China Hi-ment 53.00 -0.20 -0.38% -2.93%
Everlight Electronic 28.30 -0.60 -2.08% -40.17%
Charoen Pokphand Ent 47.50 -0.20 -0.42% -27.92%
Shinkong Textile 39.90 0.35 0.89% -0.62%
Taiwan Shin Kong Sec 34.45 -0.05 -0.14% -11.21%
Ta-i Technology 51.50 -1.90 -3.56% 109.78%
Cheng Uei Precision 21.10 -0.70 -3.21% -56.18%
Sigurd Microelectron 28.60 -0.50 -1.72% 9.79%
Universal Cement 19.20 -0.10 -0.52% -18.64%
China Genl Plastic 18.15 -1.35 -6.92% -39.90%
Topco Scientific 66.40 0.20 0.30% -12.00%
Darfon Electronic 36.25 -1.95 -5.10% 34.26%
Yung Chi Paint & Var 76.00 0.30 0.40% -3.18%
Taiwan Styrene Monom 22.75 -0.40 -1.73% 9.64%
Wah Lee Indust 49.80 -2.20 -4.23% -5.14%
Shinkong Ins Co 36.35 0.25 0.69% 38.48%
Cmc Magnetics 5.77 -0.07 -1.20% 30.54%
Bes Engineering 7.20 -0.16 -2.17% 1.41%
Pan Jit Intl 23.25 -1.25 -5.10% -14.68%
Chlitina Holding 222.00 13.00 6.22% 101.82%
National Petroleum 40.00 0 0% 2.56%
Hey-song 28.55 -1.25 -4.19% -8.49%
Sercomm Corp. 49.90 2.70 5.72% -40.45%
Depo Auto Parts In 69.70 2.30 3.41% -13.31%
Taiwan Tea 15.25 0.60 4.10% -7.01%
Roo Hsing Co 14.25 0.20 1.42% -26.55%
Shining Building 10.25 0 0% 0.99%
Hannstar Board 20.90 -0.60 -2.79% 14.21%
Test Rite Intl 22.80 0.40 1.79% 2.24%
China Metal Products 33.20 0.55 1.68% 16.29%
Johnson Health Tech 31.70 -0.60 -1.86% -6.63%
Taiwan Surface Mount 35.50 -0.90 -2.47% 28.39%
Nan Liu Enterprise 153.50 1.00 0.66% 0%
Continental Holdings 14.00 0.50 3.70% 6.87%
Test Research 43.00 -1.35 -3.04% 0.12%
Sakura Development 27.25 0 0% -2.68%
Wei Chuan Food 19.30 -0.40 -2.03% -3.98%
Pan International 18.40 -0.05 -0.27% -26.69%
Supreme Electronics 28.20 -0.10 -0.35% -15.19%
Chung Hwa Pulp 8.96 -0.08 -0.89% -17.42%
Foxsemicon Integrate 113.50 0.50 0.44% -45.69%
Nichidenbo 51.50 -1.50 -2.83% 84.92%
Kindom Construction 19.10 -0.15 -0.78% 3.24%
Sunonwealth Electr 35.45 -1.10 -3.01% -46.69%
Thinking Electronic 65.30 -0.80 -1.21% -29.63%
Yung Shin Pharm 39.60 -0.40 -1.00% -1.12%
Adlink Technology 35.00 -1.10 -3.05% -49.28%
Amtran Technology 11.85 -0.25 -2.07% -22.80%
San Fang Chemical 23.20 -0.15 -0.64% -33.81%
Flytech Technology 68.90 -1.60 -2.27% -20.80%
Yc Inox 25.30 -0.05 -0.20% -4.89%
Central Reinsurance 16.85 -0.10 -0.59% 8.71%
Lealea Enterprise 10.15 -0.05 -0.49% -8.97%
Neo Solar Power 7.88 -0.14 -1.75% -50.44%
Txc Corporation 32.90 1.15 3.62% -20.34%
Chia Hsin Cement 12.00 -0.20 -1.64% -0.83%
Senao Intl Co 36.15 -1.05 -2.82% -30.21%
Marketech Intl 43.00 -2.00 -4.44% 6.70%
Arcadyan Technology 46.85 -0.65 -1.37% -4.49%
Lextar Electronics 17.70 0.50 2.91% 2.31%
Unitech Printed 13.60 -0.25 -1.81% 21.43%
Sitronix Technology 82.00 2.80 3.54% -4.32%
Elite Adv Laser 57.30 1.20 2.14% -52.05%
Opto Tech 16.35 0 0% -17.22%
Taisun Enterprise 15.80 -0.10 -0.63% -8.50%
Young Optics 71.60 1.70 2.43% -0.97%
Aten Intnl Co 80.30 4.10 5.38% 5.38%
Asia Vital Component 21.20 -0.90 -4.07% -24.69%
Bank Of Kaohsiung 8.99 -0.02 -0.22% -3.64%
Everlight Chemical 16.40 0.25 1.55% -16.33%
Rexon Industrial 54.30 2.40 4.62% -13.40%
Syncmold Entps 53.60 -2.10 -3.77% -25.04%
Elite Semiconductor 30.50 0.35 1.16% -41.23%
Kinik Company 58.80 2.30 4.07% -26.96%
Nuvoton Technology 39.50 2.50 6.76% -48.43%
Shunsin Tech 61.80 -5.60 -8.31% -48.28%
Asia Polymer Co 14.10 -0.15 -1.05% -25.00%
Lite-on Semiconduct 25.50 0.35 1.39% -32.63%
Orient Semiconductor 7.99 -0.53 -6.22% -13.62%
Chang Wah Electro 129.50 7.50 6.15% -6.16%
Tyc Brother Indust 22.55 -0.45 -1.96% -35.57%
Huang Hsiang Constn 24.40 -1.20 -4.69% -25.61%
Formosan Union 17.35 -0.15 -0.86% -3.34%
Sincere Navigation 17.45 -0.25 -1.41% -19.95%
Alpha Networks 14.50 0.40 2.84% -40.08%
Li Peng Enterprise 8.41 -0.04 -0.47% -3.67%
Holiday Entertainment 58.20 1.20 2.11% 16.40%
Elitegroup Computer 12.50 -0.05 -0.40% -46.24%
Hung Ching Develpmnt 25.30 -0.80 -3.07% 26.50%
Zeng Hsing Indl 145.00 5.00 3.57% 11.11%
Chung Hsin Elec 20.95 0.45 2.20% -2.10%
Taiwan Sakura 34.50 -0.45 -1.29% -17.37%
Shihlin Paper 30.65 0.05 0.16% -3.92%
Mirle Automation 39.65 0 0% -9.99%
Dfi Inc. 58.00 -1.80 -3.01% -10.08%
Posiflex Tec 95.10 -4.10 -4.13% -30.84%
Topkey 92.20 -1.20 -1.28% -5.44%
Daxin Mater 72.30 -0.40 -0.55% 44.31%
Kuoyang Construction 11.10 -0.05 -0.45% -7.11%
Ambassasor Hotel 22.10 0 0% -7.53%
Eastern Media Intl 14.00 -0.40 -2.78% 60.92%
I-sheng Electric 40.40 0.10 0.25% -8.18%
Ho Tung Chemical 7.03 -0.09 -1.26% -25.05%
Taiwan Navi 22.45 -0.75 -3.23% 46.25%
Southeast Cement 13.95 0 0% -6.69%
TopBI 94.70 -0.50 -0.53% -2.82%
Vivotek 92.30 2.50 2.78% -15.32%
Long Bon Intern 15.25 -0.15 -0.97% 9.32%
Great China Metal In 24.75 0.20 0.81% -2.94%
Gemtek Technology 19.10 0.30 1.60% -22.36%
Sunplus Tech. Co 10.60 -0.15 -1.40% -38.19%
Kings Town Const 18.70 -0.05 -0.27% -18.16%
Taiwan Pcb Techvest 24.65 -0.20 -0.80% -21.50%
Altek 21.45 0.20 0.94% -25.00%
Lumax International 62.90 -1.20 -1.87% 12.32%
Ta Ya Electric Wire 11.65 -0.05 -0.43% 40.36%
Taiwan Fire & Marine 19.85 -0.05 -0.25% -1.24%
Li Cheng Enterprise 42.90 0.70 1.66% -24.87%
De Licacy Indu 20.30 -0.20 -0.98% -21.17%
D-link 9.97 -0.03 -0.30% -14.79%
Sinon 17.60 0.90 5.39% -3.03%
Thye Ming Indl 31.80 -1.00 -3.05% -21.09%
Fulgent Sun 45.80 -0.95 -2.03% -41.28%
Everest Textile 12.75 -0.30 -2.30% -16.39%
Taiflex Scientific 33.75 0.60 1.81% -30.77%
Taiwan Pulp & Paper 18.05 0.20 1.12% -8.61%
China Steel Struc 27.90 -0.50 -1.76% 43.44%
First Hotel Co 13.90 0 0% -10.61%
Hiroca Holdings 70.20 -1.10 -1.54% -38.69%
Chun Yuan Steel 10.20 0 0% -8.93%
Shin Hai Gas Corp. 39.20 0 0% -2.49%
Lemtech Holdings 180.00 -1.00 -0.55% -17.62%
Taimide Tech. 46.80 0.05 0.11% 12.77%
Cyberpower 69.00 -2.50 -3.50% -32.68%
Chaun-choung 105.00 -0.50 -0.47% 2.44%
Global Brands Manu 11.60 -0.15 -1.28% -17.44%
L&k Engineering 28.30 1.35 5.01% -24.53%
Weikeng Industrial 19.50 0.10 0.52% 15.04%
Da-li Construction 29.85 1.50 5.29% -10.90%
Grand Ocean R 32.70 0.45 1.40% 45.33%
Hung Poo Real Estate 20.05 -0.05 -0.25% 0%
K.s.terminals Inc. 38.90 -0.95 -2.38% -51.80%
First Steamship 11.10 0.15 1.37% 39.27%
Chinese Maritime 34.30 0 0% 22.50%
Tong Ming Enter 39.90 -0.20 -0.50% 14.00%
Taiwan Mask 22.10 -0.40 -1.78% 10.22%
China Chemical 19.65 -0.55 -2.72% 9.47%
Sheng Yu Steel 18.65 -0.60 -3.12% -46.48%
Taiwan Land 8.08 -0.10 -1.22% -20.39%
Asrock Incorporation 48.90 -0.95 -1.91% -41.79%
Sci Pharmtech 78.80 0.30 0.38% 33.33%
Taiwan Fu Hsing 31.95 -0.80 -2.44% -19.52%
Global Pmx Co 79.30 5.10 6.87% -56.55%
Shun On Electronic 33.30 1.80 5.71% -30.63%
Sampo 12.20 -0.25 -2.01% -14.08%
Walton Advanced Engn 10.45 -0.25 -2.34% -30.79%
Nak Sealing Tech 72.40 0 0% -15.62%
Chi Mei Materials 7.08 -0.28 -3.80% -49.43%
Goodway Machine 52.90 -0.70 -1.31% -14.81%
E-life Mall 62.70 -0.30 -0.48% -0.48%
Zig Sheng Ind 9.65 0.06 0.63% -21.86%
Jih Lin Tech 74.30 4.30 6.14% -8.72%
Hsin Yung Chien 79.30 -0.80 -1.00% 1.15%
Tonlin Dept Store 26.00 -0.45 -1.70% -7.80%
Kee Tai Properties 13.05 0.45 3.57% 30.50%
Zinwell 16.80 -0.50 -2.89% -40.64%
Lelon Electronics 43.40 -0.05 -0.12% -7.27%
Wowprime 80.00 1.00 1.27% -52.52%
Lion Travel 85.10 2.90 3.53% -11.17%
Yeong Guan 43.90 -0.70 -1.57% -39.53%
Taiwan Sanyo 22.30 0 0% -4.90%
Ocean Plastics 25.35 -0.25 -0.98% -13.48%
Jourdeness 91.20 -1.10 -1.19% 46.39%
Taiyen Biotech 30.50 0.80 2.69% 7.96%
Ve Wong 24.60 -0.25 -1.01% 2.07%
Aurora Systems 40.05 -0.30 -0.74% -7.29%
Cyberlink 63.70 -0.40 -0.62% -1.09%
Hua Eng Wire & Cable 8.83 -0.10 -1.12% -11.61%
Eurocharm Hldg 89.00 -1.00 -1.11% 0.57%
Excelsior Medical 44.75 -0.10 -0.22% 0.56%
Federal 11.85 -0.10 -0.84% -15.96%
Shin Shin Natural 31.60 -0.25 -0.78% -1.25%
Globe Union Industr 14.45 -0.40 -2.69% -30.36%
Lian Hwa Foods 33.85 -0.40 -1.17% 2.89%
Fwusow Industry 18.25 0 0% 2.24%
Global Mixed Mode 63.20 -0.40 -0.63% -7.33%
Well Shin Tech 47.20 -0.50 -1.05% -26.71%
Sunspring Metal 30.00 -0.50 -1.64% -26.74%
Iron Force 62.00 -1.30 -2.05% -53.38%
Chun Yu Works 19.65 0 0% 35.05%
Tyntek Corporation 15.85 -0.15 -0.94% 18.28%
Dafeng Tv 33.95 -0.15 -0.44% -3.41%
Green Seal 35.70 0.80 2.29% -51.63%
Silicon Integrated 8.28 0.09 1.10% -10.10%
Wan Hwa Enterprise 12.50 0 0% -4.94%
Benq Materials 14.90 -0.25 -1.65% -27.49%
Standard Chem. 30.50 -0.30 -0.97% -5.86%
Formosan Rubber 14.25 -0.05 -0.35% -2.73%
Transamerica Ome Shares 3130:tai 160.00 -0.50 -0.31% 3.90%
Alchip Technologies 72.00 -0.60 -0.83% -36.28%
Sintek Photronic 6.11 -0.13 -2.08% -41.81%
Ite Technology 31.25 -0.25 -0.79% -12.71%
Chain Qui Develop 29.00 0.10 0.35% 35.20%
Eson Precisi 27.45 -0.35 -1.26% -44.71%
X Legend 41.00 0.40 0.99% -22.93%
Sesoda 23.60 0.10 0.43% -18.48%
Ichia Technologies 13.70 -0.40 -2.84% -22.60%
Ta Yih Industrial 54.50 -1.30 -2.33% -33.13%
Giantplus Technology 9.21 -0.17 -1.81% -63.45%
Da-cin Construction 19.10 -0.10 -0.52% 10.09%
Tah Hsin Industrial 25.75 0.15 0.59% 0.98%
Chc Healthcare 33.80 -0.30 -0.88% -10.94%
Trade-van Info 32.45 0.30 0.93% 9.26%
Tongtai Machine 17.55 0 0% -14.60%
Promate Electronic 27.75 0.10 0.36% -0.54%
Cosmo Electronics 29.90 0 0% -21.32%
Green Energy Tech 10.20 -0.05 -0.49% -45.01%
Cybertan Technology 12.95 0.05 0.39% -29.62%
Sonix Technology 28.30 -0.45 -1.57% -16.76%
Ruentex Engineering 36.65 0 0% -5.17%
Global Lighting 35.40 0.20 0.57% -20.98%
Advancetek Enterprise 15.80 -0.10 -0.63% -15.51%
Sweeten Construction 20.20 -0.25 -1.22% 37.42%
Zippy Technology 30.05 -0.50 -1.64% -14.63%
Unizyx Holding 10.70 -0.05 -0.47% -27.70%
Nien Hsing Textile 23.10 -0.10 -0.43% -24.39%
Zenitron 20.00 -0.25 -1.23% 7.24%
Formosa 39.85 -1.00 -2.45% -49.30%
Taita Chemical 10.90 -0.25 -2.24% 0.46%
Apex International 29.60 -0.15 -0.50% 40.95%
Shuttle Inc. 11.15 -0.05 -0.45% 0.91%
Kian Shen 52.20 -1.40 -2.61% -50.52%
Kinko Optical Co 23.20 0.30 1.31% -50.48%
Union Insurance 18.55 -0.15 -0.80% 14.86%
Chenbro Micom Co 33.95 -0.15 -0.44% -32.10%
First Insurance 14.45 -0.05 -0.34% 7.43%
Polytronics Tech 52.10 0.30 0.58% -5.27%
Adimmune 24.70 -1.05 -4.08% 13.82%
Microelectronics Tec 15.95 -0.35 -2.15% -54.82%
Chia Chang 29.40 -0.20 -0.68% 23.53%
Hwa Fong Rubber 12.75 -0.05 -0.39% 4.94%
Calin Tech 31.45 0.80 2.61% -35.95%
G-shank Enterprise 22.25 -0.30 -1.33% -13.93%
Pacific Construction 11.15 -0.05 -0.45% 8.78%
Founding Construct 15.70 0 0% 1.95%
Ruentex 30.00 0.10 0.33% 76.99%
Teapo Electronic 33.35 -2.50 -6.97% 16.40%
China Ecotek 31.55 -1.35 -4.10% -21.71%
Chaintech Techn 32.55 -1.65 -4.82% 90.91%
Apcb 26.20 -0.10 -0.38% -10.73%
Kaori Heat Treatment 36.85 -0.45 -1.21% -11.10%
Unity Opto Tech 8.66 -0.14 -1.59% -28.72%
Delpha Construction 15.90 0 0% 16.06%
Keysheen (cayman) 37.20 -1.00 -2.62% -24.24%
Taiwan Chelic 61.70 0.10 0.16% -3.29%
San Fu Chemical 39.30 -0.20 -0.51% -18.46%
Froch Ent Co 12.60 -0.05 -0.40% -22.46%
Zongtai Real E 16.65 -0.30 -1.77% -7.50%
Fsp Technology Inc. 18.10 -0.20 -1.09% -21.98%
Taiwan Line Tek Elec 25.65 0.10 0.39% -21.44%
Yi Jinn Industrial 12.60 -0.05 -0.40% -1.95%
C Sun Mfg. Ltd. 25.25 -0.30 -1.17% -5.78%
General Plastic Ind 29.10 -0.20 -0.68% -32.33%
Isunny Construction 25.00 0.25 1.01% 13.38%
Stark Technology 36.25 -0.45 -1.23% 4.92%
Sunty Dev 10.60 0.05 0.47% -8.23%
Shan-loong Transport 28.90 -0.15 -0.52% -10.80%
Winmate Communicat 51.80 -0.10 -0.19% -7.50%
Ability Enterprise 12.15 -0.10 -0.82% -43.36%
Audix 34.40 -0.25 -0.72% -21.55%
Pcl Tech 57.70 0.70 1.23% -50.04%
Chien Kuo Constr 10.30 -0.20 -1.90% -12.71%
Gtm Holdings 17.90 -0.05 -0.28% 4.68%
China Electric Mfg 8.84 -0.18 -2.00% -6.65%
Lingsen Precision 9.00 -0.03 -0.33% -44.79%
Jean Company 14.45 0.05 0.35% 94.48%
Wus Printed Circuits 16.10 0.60 3.87% -16.36%
ALI 10.35 -0.20 -1.90% -46.51%
Victory New 22.70 -0.65 -2.78% -52.21%
San Far Property 12.05 0.05 0.42% 7.11%
A.g.v. Products 6.94 -0.03 -0.43% -8.92%
Hong Ho Precision Tx 24.65 -0.30 -1.20% 8.11%
Tsann Kuen Enterpr 20.50 -0.25 -1.20% -13.32%
Generalplus 30.30 -0.15 -0.49% -43.89%
First Copper & Iron 9.24 -0.08 -0.86% -13.24%
Solomon Tech 17.15 -0.25 -1.44% -28.24%
Taliang Technology 38.00 -0.85 -2.19% -17.03%
Sinher Technology 47.15 -0.15 -0.32% -5.70%
Champion 40.80 -1.20 -2.86% -25.55%
Phytohealth 19.45 -0.25 -1.27% -25.48%
Meiloon Industrial 17.90 -0.25 -1.38% -47.12%
Jinli Group 16.65 -0.20 -1.19% -40.00%
Lan Fa Textile 8.13 -0.07 -0.85% -5.24%
Ten Ren Tea Co 37.10 -0.10 -0.27% 7.38%
Mobiletron 31.00 -0.55 -1.74% -23.46%
Phihong Technology 8.48 -0.19 -2.19% -34.77%
Rotam Global 18.85 -0.20 -1.05% -38.70%
Sinphar Pharma 18.80 -0.35 -1.83% -14.35%
Gigastorage 7.32 -0.30 -3.94% -63.49%
Far Glory Hotel 33.00 -2.15 -6.12% 30.95%
Sysage Technology 28.75 -0.20 -0.69% -1.88%
Good Will Instrument 21.60 0.05 0.23% -13.94%
Champion Building 7.02 -0.05 -0.71% -7.39%
Edom Technology 13.40 0.25 1.90% -14.92%
Mayer Steel Pipe 13.40 0 0% -2.90%
Kaulin Manufact 16.20 -0.15 -0.92% -18.59%
Chateau 26.85 0.40 1.51% -21.38%
Shih Wei Navigation 8.24 -0.18 -2.14% -6.36%
Apaq Tech 31.20 -0.70 -2.19% -22.29%
Hsin Kao Gas 31.10 0.40 1.30% 0.32%
Infortrend Techno 11.05 0.05 0.45% -21.35%
Hocheng 8.00 0 0% -15.07%
Tycoons Group Ent 6.96 0.08 1.15% 15.42%
Hong Tai Electric 9.27 -0.06 -0.64% -12.55%
Yonyu Plastics 33.20 0.30 0.91% 2.00%
Compucase Enterprise 23.45 -0.50 -2.09% -42.10%
Azurewave Tech 19.35 0 0% 20.19%
Advanced Power Electronics 30.45 -0.75 -2.40% 10.73%
Awea Mechantronic 29.80 -0.30 -1.00% -10.64%
Unitech Computer 18.50 -0.10 -0.54% -3.39%
Lucky Cement 7.35 0.04 0.55% -15.42%
Jess-link Prods 27.40 -0.30 -1.08% -23.89%
Kung Sing Eng 7.19 -0.02 -0.28% -41.31%
Bionime 49.00 -0.80 -1.61% -1.61%
Alltek Technology 16.65 -0.35 -2.06% -19.99%
Allis Electric 12.35 -0.35 -2.76% 11.26%
Siward Crystal Tech 15.30 -0.25 -1.61% -21.74%
Pao Long Intl 15.35 -0.25 -1.60% -49.84%
Qualipoly Chemical 27.45 -0.30 -1.08% -16.82%
Ycc Parts Mfg Co 35.95 -0.35 -0.96% -14.81%
Farcent Enterprise 49.40 -0.40 -0.80% 20.19%
Hua Yu Lien Dev 37.20 -0.15 -0.40% -3.75%
Adv Optoelectronic 16.05 -0.30 -1.83% -53.34%
Harvatek Corporation 12.30 -0.30 -2.38% -29.91%
National Aerospace 52.70 -0.70 -1.31% 9.11%
Yuan Jen Enterp 13.75 -0.10 -0.72% -4.18%
Ampoc Far-east 24.45 -0.15 -0.61% -5.96%
Universal Micro 22.30 0.30 1.36% 12.06%
Everspring Industry 10.40 0 0% -11.86%
Tainan Enterprises 17.00 0.10 0.59% -27.35%
Waffer Technology 15.20 -0.20 -1.30% -12.14%
Ching Feng Home 14.75 -0.25 -1.67% -48.34%
Apex Biotechnology 27.60 0.40 1.47% -16.62%
Right Way Industry 22.25 0.05 0.23% 3.73%
Cathay Chemical 17.30 0.15 0.87% 3.90%
Farglory F T Z Inv 19.20 -0.40 -2.04% 35.21%
Coland Holdings 31.45 2.85 9.97% -7.23%
Chenming Mold Ind 13.75 0 0% -26.27%
Hanpin Electron 31.35 -0.30 -0.95% -0.79%
Creative Sensor Inc. 18.35 -0.05 -0.27% -29.01%
Sanitar Co 36.90 0.10 0.27% -7.40%
Chyang Sheng Dyeing 12.80 -0.05 -0.39% -51.97%
Silitech Tech 11.50 -0.50 -4.17% -43.90%
Ya Horng Electronic 29.15 -0.20 -0.68% -2.51%
Parpro 27.90 -0.20 -0.71% -17.70%
Kedge Constru 24.50 0 0% 39.20%
Shenmao Tech Inc. 20.70 -0.20 -0.96% -21.74%
Yieh Hsing Enterpris 4.89 0 0% -11.51%
Chuwa Wool Industry 34.40 -3.80 -9.95% 71.14%
Coxon Precise 17.00 -0.25 -1.45% -35.36%
King Core Electronic 22.20 -0.75 -3.27% 14.14%
Tainergy Tech 5.46 -0.05 -0.91% -59.41%
Young Fast 15.60 0 0% -4.59%
ACES ELECTRONICS CO., 16.65 -0.35 -2.06% -37.87%
Dynamic Electronics 7.34 0.02 0.27% -39.09%
Hong Yi Fiber 16.65 -0.15 -0.89% -26.16%
Lu Hai 28.60 -0.40 -1.38% -43.14%
Kao Hsiung Chang 12.45 0 0% 23.88%
Ezconn Corporation 29.05 -1.85 -5.99% -33.68%
Shin Tai Industry 41.10 0.45 1.11% 21.96%
Zero One Technology 18.65 -0.10 -0.53% -6.05%
Chang Type Indus 26.20 0 0% -42.98%
Anderson Industrial 10.45 -0.15 -1.42% -7.93%
Geovision Inc. 20.40 -0.70 -3.32% -46.11%
Tung Kai Technology 30.15 -0.70 -2.27% -57.59%
Kye Systems 8.57 -0.08 -0.92% -16.80%
Crowell Development 13.40 0.25 1.90% -46.61%
Genmont Biotech 27.40 0.25 0.92% 13.93%
Global View Company 32.20 -1.00 -3.01% -14.70%
Kingcan Holdings 12.55 -0.20 -1.57% -52.55%
K Laser Technology 11.80 -0.15 -1.26% -22.37%
Lee Chi Enterprises 9.20 0 0% -25.20%
Sun Yad Technology 17.30 -0.25 -1.42% -35.21%
Draytek Corporation 26.65 -0.35 -1.30% -8.58%
Cameo Communications 7.61 -0.07 -0.91% -9.30%
Min Aik Tech Co 15.45 -0.35 -2.22% -52.64%
Choice Development 12.50 -0.25 -1.96% 15.74%
Tex-ray Industrial 9.76 -0.04 -0.41% -12.86%
Biostar Microtech 9.97 -0.18 -1.77% -28.53%
We & Win Dev 6.39 -0.06 -0.93% -23.66%
Kang Na Hsiung Enter 10.80 0 0% -2.70%
Maxigen 23.80 -0.55 -2.26% 4.39%
Tsang Yow Indl 18.05 -0.30 -1.63% -58.98%
Ace Pillar 17.95 -0.35 -1.91% -38.32%
Excel Cell Elec 17.75 -0.15 -0.84% -25.11%
Sunko Ink Co 9.36 0.15 1.63% -27.16%
E-lead Electronic 14.35 -0.30 -2.05% -52.56%
Enterex Intern 21.50 0.25 1.18% -37.41%
Collins 9.45 -0.24 -2.48% -15.25%
I-chiun Precision 8.90 -0.15 -1.66% -19.46%
Airmate Cayman 14.30 -0.05 -0.35% -51.03%
Loop Telecomm 23.20 -0.65 -2.73% 9.43%
Asia Plastic Recyc 6.70 -0.10 -1.47% -48.06%
Apex Medical Corp. 24.55 0.25 1.03% -20.03%
Plotech Co 15.30 0.05 0.33% -14.76%
Tai Roun Products 11.85 -0.05 -0.42% 16.18%
Hold-key Elec Wire 8.00 -0.14 -1.72% -11.60%
Avermedia Techn 9.80 0.06 0.62% -20.33%
Bright Led Elect 10.10 0 0% -38.41%
Phoenix Tours Intl 33.00 -0.20 -0.60% -2.80%
Leofoo Development 5.67 0 0% -27.86%
Cvilux Corporation 22.95 0 0% -30.24%
Wha Yu Indl Co.,ltd 15.95 0.20 1.27% -15.61%
Les Enphants Co 9.30 -0.08 -0.85% -19.83%
Long Da Constn 10.60 0 0% 0.47%
Apex Science & Engn 9.33 0.22 2.41% 11.07%
Fullerton Technology 17.45 -0.15 -0.85% -26.53%
Tai Tung 16.00 0.40 2.56% -24.53%
China Glaze Co 10.65 -0.25 -2.29% -17.44%
Hai Kwang Enterpris 8.86 -0.21 -2.32% 11.73%
Jung Shing Wire 12.00 -0.20 -1.64% -5.51%
Gem Terminal Indu 9.73 -0.13 -1.32% -25.15%
Hwang Chang General 7.78 -0.07 -0.89% -8.90%
Carnival Industrial 4.60 0 0% -5.93%
Epileds Tech 15.25 -0.45 -2.87% -30.21%
Edimax Technology 8.82 -0.06 -0.68% -13.95%
Chunghwa Chemical 23.10 -0.20 -0.86% 5.72%
Action Electronics Co 6.43 -0.07 -1.08% -8.40%
Chiu Ting Machinery 24.40 -0.45 -1.81% 6.32%
Mercuries Data 10.80 0.45 4.35% 19.07%
Dah San Electric 14.40 -0.35 -2.37% 4.35%
Gordon Auto Body 9.79 -0.07 -0.71% -14.12%
Paragon Tech 16.85 0 0% -61.79%
Edison Opto 12.25 0.05 0.41% -23.68%
Chang Ho Fibre 10.05 -0.10 -0.99% -3.83%
Av Tech 20.05 0 0% -9.07%
Ting Sin Co 17.20 -0.15 -0.86% -6.27%
Maywufa Company Ltd. 12.75 -0.05 -0.39% -5.90%
Taisol Electronics 20.45 -0.30 -1.45% -35.49%
Shin Shin Company 24.30 0.20 0.83% -8.99%
Shinih Enterprise 15.85 -0.05 -0.31% -14.09%
Aver Information 16.95 -0.05 -0.29% -15.88%
Hotel Holiday 15.90 0 0% 16.48%
Tnc Industrial 12.95 -0.10 -0.77% -8.80%
Hunya Foods Co., 14.25 0 0% -17.15%