تائیوان - اسٹاک مارکیٹ


Taiwan Stock Market (TWSE)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



قیمت ڈے سال
Pou Chen 33.60 0.40 1.20% -16.21%
Feng Tay Enterpris 179.00 5.50 3.17% 21.77%
Giant Manufacturing 130.00 -1.00 -0.76% -14.19%
Ruentex Development 34.00 0.60 1.80% 28.30%
Merida Industry 141.50 0 0% 4.81%
Taiwan Secom 87.20 -0.50 -0.57% -1.47%
Ctci 45.70 0.55 1.22% -4.39%
Fubon Multimedia 190.50 1.50 0.79% -11.81%
Taiwan Paiho 59.60 0 0% -53.62%
Ton Yi Industrial 13.20 0.15 1.15% -5.38%
Taiwan Acceptance 104.00 0 0% -9.17%
Sinyi Realty Inc. 35.75 0.20 0.56% 12.78%
Chipmos Tech 21.85 0.10 0.46% -16.12%
Cleanaway Company 183.00 1.50 0.83% 9.25%
Taiwan Hon Chuan 53.50 0.10 0.19% -1.65%
Taiwan Shin Kong Sec 36.80 0.05 0.14% -3.54%
Sunny Friend 261.00 7.00 2.76% 51.74%
Taiwan Cogeneration 25.95 0.25 0.97% 13.32%
China Hi-ment 56.90 0 0% 10.27%
Great Taipei Gas 27.50 0.05 0.18% 10.89%
National Petroleum 38.55 0.05 0.13% -1.41%
Formosa Advd Tech 34.40 0.35 1.03% 22.64%
Taiwan Sakura 38.90 0.20 0.52% 5.28%
Paiho Shih 47.00 0.50 1.08% -10.48%
Taiwan Pcb Techvest 27.65 0.30 1.10% -6.90%
Fulgent Sun 51.30 -0.70 -1.35% -36.90%
Taiwan Fu Hsing 34.75 -0.05 -0.14% -5.83%
Holiday Entertainment 58.50 0.80 1.39% 18.42%
Thye Ming Indl 39.00 -0.40 -1.02% 7.44%
Shin Hai Gas Corp. 39.55 0 0% -0.13%
Great China Metal In 25.65 -0.05 -0.19% 4.06%
Chenbro Micom Co 39.95 -0.05 -0.13% -16.34%
Keysheen (cayman) 42.00 1.00 2.44% -18.92%
Nak Sealing Tech 82.70 -0.30 -0.36% 1.72%
Jinli Group 20.60 0.35 1.73% -36.09%
Globe Union Industr 15.70 -0.15 -0.95% -28.31%
Shin Shin Natural 32.40 -0.40 -1.22% 3.85%
Darfon Electronic 53.00 0 0% 109.07%
Kingcan Holdings 14.80 -0.10 -0.67% -46.86%
Kaori Heat Treatment 48.95 0.05 0.10% 39.46%
Benq Materials 17.00 0.35 2.10% 8.63%
Hsin Kao Gas 31.90 0.40 1.27% 4.42%
San Far Property 14.35 0.15 1.06% 24.24%
Creative Sensor Inc. 22.70 0.05 0.22% 3.18%
Ruentex 26.95 0.75 2.86% 66.36%
Shinih Enterprise 16.30 0 0% -9.44%
Kang Na Hsiung Enter 11.70 0 0% 8.84%
Choice Development 11.75 0.40 3.52% 5.86%
Advanced Power Electronics 43.30 1.00 2.36% 91.17%
Century Iron And 63.60 1.60 2.58% 537.91%
Aero Win Technology 18.35 0.15 0.82% -7.56%
Ace Pillar 27.70 0.10 0.36% -0.36%
Super Dragon Tech 12.85 0.15 1.18% -1.53%
Ching Feng Home 18.15 0.30 1.68% -6.20%
Hsin Ba Ba 12.35 -0.05 -0.40% -25.67%
Shui Mu Intern 13.85 0 0% 1.47%
China Television 5.30 -0.01 -0.19% -15.20%
Tidehold Development 9.59 -0.09 -0.93% -0.42%
New Palace Inter 13.90 0.05 0.36% -0.71%
Inventec Besta 13.40 0.35 2.68% 3.88%
Associated Indust 8.99 -0.02 -0.22% 26.98%
Taiwan Cement 43.30 1.15 2.73% 26.42%
Asia Cement 44.10 2.00 4.75% 63.33%
Chia Hsin Cement 15.50 0.85 5.80% 46.92%
Universal Cement 19.75 0.05 0.25% -11.44%
Lucky Cement 8.05 0.05 0.63% -7.04%
Hsing Ta Cement 14.90 -0.80 -5.10% 37.76%
Southeast Cement 13.85 -0.15 -1.07% -8.58%
Wei Chuan Food 23.10 -0.45 -1.91% 28.69%
Ve Wong 25.90 0.40 1.57% 5.93%
Greatwall Ente 39.70 -0.05 -0.13% 30.16%
Oceanic Beverages 13.50 0 0% -12.62%
Charoen Pokphand Ent 53.40 -3.90 -6.81% -17.21%
Uni-president Enterp 75.00 2.80 3.88% 26.90%
A.g.v. Products 7.80 -0.02 -0.26% 1.30%
Taisun Enterprise 17.05 0.05 0.29% -4.48%
Fwusow Industry 18.35 0 0% 3.38%
Tai Roun Products 11.90 0 0% 17.24%
Formosa Oilseed 82.50 0 0% 44.74%
Standard Foods 58.30 -0.20 -0.34% -22.86%
Lien Hwa Industrial 39.85 0.25 0.63% 46.82%
Lian Hwa Foods 38.05 0.05 0.13% 13.77%
Ttet Union 95.20 0.10 0.11% 7.81%
Ten Ren Tea Co 37.75 0 0% 9.26%
Hey-song 30.65 -0.15 -0.49% -1.45%
Shin Tai Industry 39.50 0.45 1.15% 24.21%
Hunya Foods Co., 16.90 0 0% 1.20%
Green Seal 32.70 0.70 2.19% -59.93%
Formosa Plastic 109.50 1.50 1.39% 18.63%
Nan Ya Plastic 83.50 0 0% 12.08%
USI 13.70 0.05 0.37% -6.48%
China Genl Plastic 30.00 1.80 6.38% -8.54%
San Fang Chemical 27.75 -0.25 -0.89% -21.50%
Asia Polymer Co 16.85 -0.15 -0.88% -6.65%
Taita Chemical 15.30 0.90 6.25% 56.44%
Taiwan Styrene Monom 22.45 0.75 3.46% 16.62%
Grand Pacific Petroc 31.10 2.80 9.89% 35.81%
Upc Technology Corpn 16.30 -0.15 -0.91% 17.66%
China Petrochemical 13.95 0.55 4.10% 14.34%
Tah Hsin Industrial 26.55 0.05 0.19% 5.99%
Sun Yad Technology 18.95 0.35 1.88% -23.59%
Tong Yang Industry 45.20 -0.35 -0.77% -16.76%
Ocean Plastics 26.50 0 0% -11.96%
Yonyu Plastics 36.70 0.55 1.52% 20.53%
Globe Industries 11.70 0 0% -8.59%
Universal 17.50 -0.05 -0.28% -9.33%
Formosa Chem & Fiber 118.00 1.00 0.85% 28.82%
Asia Plastic Recyc 8.37 -0.01 -0.12% -38.29%
Hiroca Holdings 91.80 2.50 2.80% -15.39%
Ycc Parts Mfg Co 42.85 0.65 1.54% -3.71%
Victory New 32.25 0.60 1.90% -35.73%
Far Eastern 32.75 0.95 2.99% 34.77%
Shinkong Synthetic 13.90 0.65 4.91% 53.08%
Nan Yang Dyein 23.00 0.15 0.66% 0.44%
Hung Chou Fiber 13.05 0.15 1.16% 72.16%
Tung Ho Textile 7.32 0.16 2.23% 18.64%
Carnival Industrial 4.99 -0.01 -0.20% 5.94%
Shinkong Textile 44.80 0.30 0.67% 12.00%
Reward Wool Industry 10.30 0.10 0.98% 45.69%
Taroko Textile Corp. 9.16 -0.04 -0.43% -35.49%
Formosa Taffeta 32.30 0.10 0.31% 7.13%
Chung Fu Inter 5.40 0.20 3.85% 5.26%
Hua Yu Lien Dev 38.05 -0.30 -0.78% 0.13%
Gtm Holdings 18.25 0.15 0.83% 4.29%
Yu Foong Intl 7.70 0 0% 55.24%
Chuwa Wool Industry 27.40 2.45 9.82% 32.05%
Tainan Spinning 13.25 0.10 0.76% 2.32%
Tah Tong Textile 14.70 -1.60 -9.82% 96.52%
Advancetek Enterprise 17.55 -2.05 -10.46% -6.79%
Lily Textile 7.35 0.15 2.08% 23.32%
Lealea Enterprise 10.25 0.05 0.49% 2.50%
Universal Textile 7.97 -0.04 -0.50% -4.32%
Hong Ho Precision Tx 26.85 0.25 0.94% 22.32%
Li Peng Enterprise 8.58 0.11 1.30% 8.61%
Chia Her Industrial 5.09 0.03 0.59% -8.45%
Nien Hsing Textile 24.00 0 0% -25.70%
Hong Yi Fiber 19.10 0 0% -8.83%
Ta Jiang Dev 9.10 0.04 0.44% 18.03%
Taiwan Taffeta Fabri 8.10 0.05 0.62% -1.22%
Zig Sheng Ind 10.15 0.10 1.00% 14.95%
Yi Jinn Industrial 13.70 -0.15 -1.08% 30.48%
Lan Fa Textile 9.08 0.27 3.06% 11.55%
Everest Textile 12.95 0 0% -12.55%
Chyang Sheng Dyeing 17.05 -0.15 -0.87% -30.83%
De Licacy Indu 23.00 0.05 0.22% -12.26%
Wisher Industrial 14.00 -0.05 -0.36% 15.23%
Acelon Chemicals 10.50 0.20 1.94% -9.87%
Tex-ray Industrial 10.65 0.15 1.43% 13.66%
Chang Ho Fibre 11.30 0.10 0.89% 14.14%
Lilontex 13.85 0 0% -0.72%
Evertex Dyeing 17.40 0.20 1.16% 2.35%
Solytech Enterprise 5.92 0.21 3.68% 20.33%
Tri Ocean Textile 28.20 -1.15 -3.92% 12.95%
Tainan Enterprises 20.50 -0.10 -0.49% -11.64%
Honmyue Enterprise 11.40 -0.30 -2.56% 3.64%
Sumagh High Tech 26.10 0.10 0.38% -80.75%
Eclat Textile 386.00 6.00 1.58% 3.90%
Makalot Industrial 148.50 1.50 1.02% 7.61%
Shihlin Electric&eng 41.40 0.55 1.35% 1.35%
Teco Electric & Mach 21.50 -0.10 -0.46% -22.38%
Right Way Industry 20.50 -0.10 -0.49% 2.50%
Yung Tay Engineering 46.70 0.05 0.11% -7.52%
Jui Li Enterprise 11.30 0.30 2.73% 36.14%
Chung Hsin Elec 20.90 0.05 0.24% 1.95%
Allis Electric 14.10 0.15 1.08% 46.57%
Rexon Industrial 51.10 0.10 0.20% 62.48%
Falcon Power 18.75 -1.05 -5.30% 30.50%
Lee Chi Enterprises 10.40 0.30 2.97% 0.48%
Fortune Electric 21.70 0.05 0.23% 17.62%
Ta Yih Industrial 72.70 -1.50 -2.02% -10.14%
Tyc Brother Indust 29.60 0.25 0.85% 0.17%
Gordon Auto Body 10.25 0 0% -4.21%
Kian Shen 68.50 0.30 0.44% -37.44%
Sun Race Sturmey-arc 30.45 -3.30 -9.78% 6.66%
Anderson Industrial 13.15 -0.15 -1.13% 24.64%
Awea Mechantronic 34.10 0.45 1.34% 11.07%
Kaulin Manufact 19.50 -0.20 -1.02% -11.36%
China Metal Products 30.15 0.15 0.50% 0.17%
Mobiletron 35.70 0.60 1.71% -4.80%
China Ecotek 36.80 0.30 0.82% -5.88%
Hota Industrial Mfg 128.50 -1.50 -1.15% -4.46%
Kung Long Batteries 155.50 2.50 1.63% 2.64%
Jenn Feng Industrial 4.86 -0.53 -9.83% -43.42%
Chiu Ting Machinery 22.10 0.60 2.79% 7.28%
Roundtop Machinery 15.45 0.10 0.65% 5.46%
Chang Type Indus 36.20 -0.50 -1.36% -28.60%
Zeng Hsing Indl 136.50 1.50 1.11% 6.64%
Kinik Company 66.50 0.50 0.76% -18.40%
Tsang Yow Indl 24.50 0 0% -39.21%
Syncmold Entps 57.40 0.50 0.88% -14.96%
Goodway Machine 62.50 -0.30 -0.48% 0.81%
Yeong Guan 56.60 3.00 5.60% -27.44%
Airtac Intl Group 293.50 4.50 1.56% -25.70%
Enterex Intern 23.75 -0.10 -0.42% -38.39%
Sampo 13.50 -0.15 -1.10% -10.60%
Walsin Lihwa 21.70 0.40 1.88% 62.55%
Hua Eng Wire & Cable 9.95 -0.20 -1.97% 4.19%
Ta Ya Electric Wire 12.60 0.05 0.40% 86.94%
China Electric Mfg 9.78 0.22 2.30% 23.33%
Hong Tai Electric 10.35 -0.05 -0.48% 5.18%
Taiwan Sanyo 23.35 0 0% -1.89%
Dah San Electric 14.95 -0.15 -0.99% 26.16%
Evertop Wire Cable 5.83 0.05 0.87% 2.28%
Jung Shing Wire 13.45 0.05 0.37% 32.51%
Hold-key Elec Wire 8.87 0 0% 4.97%
Airmate Cayman 17.75 0 0% -33.15%
China Chemical 20.10 0.10 0.50% 13.24%
Namchow Chemical 55.10 0 0% -12.12%
Lcy Chemical 51.60 0.10 0.19% 20.84%
Grape King 225.00 -5.00 -2.17% 23.29%
Sesoda 27.30 0.05 0.18% 1.11%
Formosan Union 19.10 0.10 0.53% -1.89%
Oriental Union Chem 32.55 0.15 0.46% 32.86%
Everlight Chemical 17.50 0.05 0.29% 4.48%
Sinon 16.90 0.20 1.20% 10.82%
Cathay Chemical 18.05 -0.05 -0.28% 17.59%
Ho Tung Chemical 8.16 0.04 0.49% 4.91%
Achem Technology 10.80 0 0% 6.40%
Eternal Material 27.20 0.35 1.30% -10.97%
China Man Made Fiber 10.65 0.25 2.40% 30.51%
Standard Chem. 31.95 0.20 0.63% 0.47%
Sunko Ink Co 9.74 -0.02 -0.20% -25.36%
Taiwan Fertilizer 42.75 0.05 0.12% 4.27%
China Steel Chem 144.50 0.50 0.35% 28.44%
Tnc Industrial 13.50 0.05 0.37% -4.93%
Yuan Jen Enterp 15.75 0.05 0.32% 13.72%
Yung Chi Paint & Var 81.00 0.20 0.25% -1.10%
Chung Hwa Chemical 13.95 0.05 0.36% 13.88%
Farcent Enterprise 51.70 1.20 2.38% 27.81%
Maywufa Company Ltd. 13.65 0.10 0.74% 3.02%
Mao Bao 11.30 0.15 1.35% -8.87%
Apex Biotechnology 27.75 -0.15 -0.54% -17.90%
Sinphar Pharma 21.00 0.25 1.20% 1.69%
Evermore Chemical 16.30 -0.55 -3.26% 30.92%
Johnson Health Tech 35.15 0.55 1.59% 11.41%
Taiyen Biotech 31.60 0.30 0.96% 5.69%
Chunghwa Chemical 24.85 0.15 0.61% 13.21%
Shiny Chemical 107.00 5.00 4.90% 66.93%
Maxigen 30.15 0 0% 31.66%
Scinopha 31.75 0.25 0.79% -7.97%
Taiwan Glass Ind 16.20 -0.25 -1.52% 2.53%
Kpt Industries 12.30 -0.10 -0.81% 13.89%
Champion Building 7.71 0.07 0.92% 6.20%
Run Long Cons 58.40 0.80 1.39% 27.79%
China Glaze Co 11.85 0.30 2.60% 2.60%
Hocheng 9.03 0.04 0.44% 1.35%
Sanitar Co 39.25 1.05 2.75% 3.84%
Taiwan Pulp & Paper 18.00 0.05 0.28% 0.28%
Shihlin Paper 31.50 -0.25 -0.79% 1.29%
Cheng Loong Co., 18.10 0.10 0.56% 3.43%
Chung Hwa Pulp 10.15 0.05 0.50% 2.42%
Pao Long Intl 20.15 0.30 1.51% -37.90%
YFY 11.80 0.10 0.85% 15.12%
Long Chen Paper 22.20 0.15 0.68% -44.36%
China Steel 24.95 0.60 2.46% 0.40%
Tung Ho Steel Enterp 22.45 -0.25 -1.10% -5.67%
Yieh Hsing Enterpris 4.92 0.03 0.61% -12.29%
Kao Hsiung Chang 12.50 0 0% 25.00%
First Copper & Iron 10.20 0 0% -1.45%
Chun Yuan Steel 10.90 0.10 0.93% -1.80%
Chun Yu Works 19.90 0.05 0.25% 38.19%
China Steel Struc 26.20 0.60 2.34% 29.70%
Chung Hung Steel 15.60 1.15 7.96% 50.72%
Feng Hsin Steel 57.20 -0.10 -0.17% 9.58%
Mayer Steel Pipe 14.65 0.80 5.78% 7.72%
Tycoons Group Ent 6.45 -0.10 -1.53% 13.96%
Yieh Phui Enterprise 10.55 0 0% -14.96%
Chih Lien Industrial 10.10 0.13 1.30% 17.85%
Ta Chen Stainless 48.60 4.40 9.95% 173.64%
Sheng Yu Steel 23.60 0.10 0.43% -33.33%
Froch Ent Co 14.80 0.35 2.42% -4.52%
Hsin Kuang Steel 36.95 0.20 0.54% 17.49%
Sinkang Industries 9.84 0.24 2.50% -0.30%
Chia Ta World Co 10.15 0.15 1.50% 13.41%
Yc Inox 26.05 0.10 0.39% 4.83%
Hai Kwang Enterpris 10.65 0.10 0.95% 38.23%
Hiwin Technologies 266.00 -1.00 -0.37% 3.16%
King Slide Works 410.00 -1.00 -0.24% 0.86%
Sunspring Metal 36.25 0.30 0.83% -4.73%
Nan Kang Rubber Tire 25.00 0 0% -7.24%
Federal 11.95 0.05 0.42% -11.48%
Tsrc 31.65 0.25 0.80% -3.65%
China Syn. Rubber 48.30 0.65 1.36% 40.48%
Cheng Shin Rub Ind 47.25 0 0% -19.92%
Kenda Rubber Ind 32.35 0 0% -26.56%
Formosan Rubber 14.05 0.15 1.08% -7.33%
Nantex Industry 31.85 1.00 3.24% 48.83%
Hwa Fong Rubber 14.80 0.30 2.07% 32.74%
Hsin Yung Chien 91.20 0.20 0.22% 31.22%
Lu Hai 31.80 0.20 0.63% -37.87%
Yulon Motor 20.60 -0.10 -0.48% -19.22%
China Motor 26.35 -0.05 -0.19% -3.66%
Sanyang Industry 20.95 0.15 0.72% 1.95%
Hotai Motor Company 260.00 0 0% -26.76%
Csbc 15.60 -0.25 -1.58% 19.08%
Yulon Nissan Mot 264.00 -0.50 -0.19% -4.86%
Iron Force 86.20 1.10 1.29% -25.37%
Cub Elecparts Inc. 263.00 -5.00 -1.87% -16.63%
Patec 46.90 0.85 1.85% -11.01%
Liteon Technology 35.90 -0.70 -1.91% -16.90%
Rectron 8.16 0.74 9.97% 55.43%
Utd Microelectronics 17.40 0.10 0.58% 23.40%
Microtek Intl 7.80 0.24 3.17% 21.31%
Delta Electronic Ind 106.50 1.50 1.43% -33.64%
Advanced Semiconduct 44.50 0 0% 16.80%
Kinpo Electronics 10.05 0.09 0.90% -0.99%
Compeq Manufacturing 30.50 0.65 2.18% 0.66%
Microelectronics Tec 23.85 -0.15 -0.63% -27.51%
Wus Printed Circuits 15.55 0.25 1.63% -21.50%
Hou Hai Precision 81.30 -2.50 -2.98% -29.61%
Cmc Magnetics 6.98 0.08 1.16% 82.72%
Compal Electronic 18.90 0.15 0.80% -5.50%
Siliconware Precisio 51.00 0 0% 0.99%
Yageo 637.00 40.00 6.70% 259.89%
Pan International 20.45 0.45 2.25% -24.82%
Orient Semiconductor 10.40 -0.05 -0.48% 29.19%
Taiwan Semiconductor 243.50 3.00 1.25% 13.79%
Elitegroup Computer 15.90 0.05 0.32% -9.14%
D-link 11.85 0.15 1.28% 18.74%
Macronix Intl 34.05 -1.45 -4.08% -7.97%
Taiwan Mask 33.45 0.70 2.14% 80.81%
Opto Tech 22.55 0.15 0.67% 33.12%
Winbond Electronic 17.65 -0.85 -4.59% 1.88%
Accton Technology 106.00 1.00 0.95% 34.52%
Synnex Technol Intl 44.15 0.65 1.49% 30.43%
Ritek 10.35 -0.45 -4.17% 108.67%
Sdi Corporation 82.20 1.00 1.23% 38.85%
Qisda 20.95 0.35 1.70% -2.33%
Acer 24.05 0.20 0.84% 60.87%
Foxconn Technology 74.40 -1.40 -1.85% -20.85%
Chin-poon Industrial 36.35 0.45 1.25% -33.42%
Inventec 24.65 0.05 0.20% 2.71%
Asustek Computer 249.50 -5.00 -1.96% 1.84%
Ting Sin Co 21.85 -0.60 -2.67% 10.16%
Solomon Tech 21.50 0.55 2.63% 9.14%
Chroma Ate 174.00 -4.00 -2.25% 79.57%
Clevo 32.50 0.35 1.09% 17.54%
Silicon Integrated 10.40 0.10 0.97% 47.10%
Kye Systems 10.85 0.05 0.46% 21.64%
Unitech Printed 19.70 0.50 2.60% 95.05%
Gold Circuit Elect 11.25 1.00 9.76% 25.84%
Lingsen Precision 11.05 0.05 0.45% -20.50%
Tatung 38.00 0.15 0.40% 224.79%
Aurora 90.70 -0.10 -0.11% 12.40%
Ability Enterprise 16.05 0.15 0.94% -16.19%
Teapo Electronic 67.60 4.00 6.29% 159.50%
Giga Byte Tech 56.40 1.60 2.92% 44.99%
Micro-star Intl 100.00 -0.50 -0.50% 33.51%
Realetk Semiconductr 146.00 10.50 7.75% 31.53%
Avision 6.17 0.07 1.15% -5.80%
Quanta Computer 51.70 -0.10 -0.19% -27.39%
Elite Material 95.50 1.90 2.03% -31.79%
Chicony Electronics 66.60 0 0% -10.60%
Everspring Industry 8.88 -0.28 -3.06% -28.67%
Cheng Uei Precision 29.45 -0.35 -1.17% -25.25%
Everlight Electronic 35.80 0.20 0.56% -21.41%
Advantech Co 199.50 0.50 0.25% -10.54%
Dfi Inc. 72.00 -0.30 -0.41% 41.45%
Biostar Microtech 14.10 -0.25 -1.74% -13.76%
Sunplus Tech. Co 14.30 -0.40 -2.72% -8.92%
Ichia Technologies 16.25 0.55 3.50% -8.96%
United Integrated 59.60 0.10 0.17% 8.17%
Shuttle Inc. 15.65 0.15 0.97% 51.94%
Gigastorage 8.23 0.20 2.49% -45.68%
Nanya Technology 70.20 1.30 1.89% 13.04%
Au Optronics 13.00 0.20 1.56% 9.24%
Chunghwa Telecom 107.00 0.50 0.47% 4.39%
Universal Micro 25.00 0 0% 93.05%
Unitech Computer 20.10 0.05 0.25% 12.92%
Cx Technology 29.00 0.25 0.87% 7.97%
Avermedia Techn 12.20 -0.10 -0.81% 18.45%
Hitron Technology 21.40 0.35 1.66% 6.20%
Zippy Technology 35.85 -0.05 -0.14% -1.65%
Sunonwealth Electr 42.10 0 0% -13.82%
Good Will Instrument 23.45 0.05 0.21% -0.42%
Lung Hwa Electronics 30.15 0.70 2.38% 8.84%
Chaintech Techn 35.40 0.35 1.00% 108.24%
Tyntek Corporation 19.10 -0.10 -0.52% 50.39%
Mercuries Data 9.93 0.13 1.33% 20.36%
Thinking Electronic 84.80 1.30 1.56% -6.40%
Tsann Kuen Enterpr 22.75 -0.60 -2.57% -6.57%
Lien Chang Electron 10.35 -1.00 -8.81% -27.62%
Aurora Systems 43.00 -0.05 -0.12% 4.24%
Mospec Semiconductor 12.25 -0.30 -2.39% 38.31%
Weltrend Sem 27.10 0.30 1.12% 2.85%
Ralec Electronic 63.90 0 0% 0%
Enlight 8.17 -0.14 -1.68% 1.36%
Merry Electronics 153.00 1.50 0.99% -33.91%
Space Shuttle 10.25 -0.20 -1.91% 1.49%
Greatek Electroni 53.80 0 0% 6.96%
Jean Company 9.18 0.02 0.22% 21.11%
Lead Data 6.86 0.10 1.48% -0.29%
Abocom Systems 15.85 0.10 0.63% -32.84%
Epistar 32.75 -1.25 -3.68% 12.54%
King Yuan Electronic 22.40 -0.40 -1.75% -23.81%
Senao Intl Co 40.30 -2.20 -5.18% -20.51%
Transcend Inform 76.20 -0.40 -0.52% -14.86%
Syscom Computer Eng 13.35 0.10 0.75% 4.30%
Mediatek 265.00 1.50 0.57% -2.39%
Visual Photonics 90.20 2.20 2.50% 39.20%
Chilisin Electronics 105.00 2.00 1.94% 41.29%
Phihong Technology 10.65 0.15 1.43% -5.33%
Elan Microelectronic 50.30 0.20 0.40% 20.91%
Audix 37.45 0.20 0.54% -2.47%
Gem Terminal Indu 12.80 0.15 1.19% 13.78%
K Laser Technology 14.15 0 0% -4.71%
Taiwan Line Tek Elec 28.00 0.20 0.72% 10.24%
Mirle Automation 42.50 0.95 2.29% 6.38%
Leadtek Research 16.90 0.10 0.60% 18.02%
Cosmo Electronics 30.65 0.15 0.49% -21.31%
C Sun Mfg. Ltd. 27.80 0.10 0.36% 18.05%
Fortune Information 11.15 0 0% 3.24%
Ares International 14.20 0 0% -11.80%
Lelon Electronics 59.80 1.40 2.40% 56.54%
Catcher Technology 364.00 0 0% -1.36%
G-shank Enterprise 24.75 0.25 1.02% 1.85%
Meiloon Industrial 21.15 -0.05 -0.24% -23.23%
Ta-i Technology 75.50 6.20 8.95% 220.59%
Stark Technology 40.75 0.45 1.12% 18.37%
Pan Jit Intl 39.20 1.75 4.67% 86.67%
Uniform Industrial 12.60 0 0% -3.08%
Excel Cell Elec 20.35 -0.15 -0.73% 15.30%
Siward Crystal Tech 21.45 0.35 1.66% 12.30%
Zinwell 22.65 -0.35 -1.52% -18.96%
I-chiun Precision 11.40 0.30 2.70% 15.74%
Hanpin Electron 33.30 0.20 0.60% -3.76%
Amtran Technology 12.65 0 0% -32.89%
Infodisc Technology 6.74 -0.12 -1.75% -4.80%
Walsin Technology 252.00 8.00 3.28% 311.09%
Ampoc Far-east 25.45 0.45 1.80% 1.80%
Infortrend Techno 12.05 0.05 0.42% -14.84%
E-lead Electronic 18.80 -0.25 -1.31% -31.51%
Htc Corporation 46.15 -0.90 -1.91% -27.09%
Unity Opto Tech 10.80 0.15 1.41% -3.57%
Cathay Real Est Dev 16.60 0 0% 0.30%
Taiwan Goldsun 9.26 0.01 0.11% 5.35%
Kuoyang Construction 12.40 -0.15 -1.20% -10.14%
Pacific Construction 11.60 0 0% 12.62%
Chain Qui Develop 32.85 -0.25 -0.76% 85.59%
Prince Housing 10.85 -0.05 -0.46% 0%
Long Bon Intern 14.45 0 0% -7.96%
Bes Engineering 8.02 0.02 0.25% 28.94%
New Asia Cons 6.36 0.05 0.79% 0.16%
Kindom Construction 21.30 -0.10 -0.47% 22.77%
Kings Town Const 22.15 0.15 0.68% -5.74%
Hung Ching Develpmnt 31.10 0.25 0.81% 66.31%
Crowell Development 14.40 0 0% -33.95%
Delpha Construction 15.95 0.15 0.95% 15.58%
Hung Sheng Cons 32.90 -0.93 -2.76% 64.50%
Da-cin Construction 21.85 0.35 1.63% 27.03%
Hung Poo Real Estate 22.35 0.05 0.22% -5.70%
We & Win Dev 7.38 0.02 0.27% -17.02%
Kee Tai Properties 10.60 0 0% 12.05%
Sakura Development 29.90 0.10 0.34% 7.94%
Isunny Construction 24.85 0 0% 2.47%
Highwealth Constr 47.65 0.15 0.32% 1.82%
Hwang Chang General 8.08 0.08 1.00% -4.72%
Huang Hsiang Constn 26.30 0 0% -23.77%
Kedge Constru 24.00 0.95 4.12% 42.01%
Radium Life Tech 14.25 0.05 0.35% 14.92%
Huaku Development 64.10 -0.50 -0.77% 5.43%
Ruentex Engineering 36.15 0.05 0.14% -5.61%
First Steamship 11.25 0.35 3.21% 26.55%
Evergreen Marine 13.50 0.05 0.37% -24.64%
Sincere Navigation 16.70 0.15 0.91% -20.67%
U-ming Marine Transp 34.20 1.60 4.91% -1.30%
Evergreen Intl Stor 12.90 0 0% -5.15%
Kerry Tj 40.30 0.25 0.62% 13.36%
Yangming Marine Tran 8.63 0.01 0.12% -40.63%
China Airlines 9.19 -0.03 -0.33% -5.65%
Tze Shin Intl 7.63 -0.02 -0.26% 11.71%
Chinese Maritime 35.00 1.15 3.40% 22.38%
China Container Term 12.50 0.05 0.40% -1.92%
Eastern Media Intl 13.30 -0.10 -0.75% 47.12%
Wan Hai Lines Ltd. 16.80 0 0% -7.69%
Shan-loong Transport 30.40 -0.05 -0.16% -5.00%
Taiwan Navi 19.10 0.80 4.37% 36.43%
Eva Airways 15.10 0.25 1.68% 4.38%
Aerospace Industrial 30.05 -0.05 -0.17% -11.62%
Wisdom Marine Lines 29.85 0.10 0.34% 7.10%
Taiwan Pelican 24.80 -0.30 -1.20% -9.16%
Wan Hwa Enterprise 13.00 0.05 0.39% -1.44%
Hotel Holiday 23.10 -2.55 -9.94% 54.00%
Ambassasor Hotel 22.40 0.20 0.90% -0.22%
Leofoo Development 6.25 0.01 0.16% -22.55%
First Hotel Co 15.00 -0.05 -0.33% -3.86%
Formosa Intl Hotels 141.00 0 0% -7.24%
Far Glory Hotel 29.40 1.10 3.89% 20.00%
Chateau 30.60 0 0% -6.56%
Gourmet Master 282.00 15.00 5.62% -19.43%
Wowprime 84.70 -0.50 -0.59% -53.59%
Lion Travel 96.20 0.90 0.94% -1.84%
Chang Hwa Bank 18.15 0.05 0.28% 12.04%
Kings Town Bank 31.05 -0.40 -1.27% -1.90%
Taichung Commercial 10.15 -0.05 -0.49% 6.84%
Union Insurance 17.55 0.05 0.29% 21.45%
China Bills Finance 13.70 0 0% -8.36%
China Life Insurance 30.05 0.10 0.33% 1.72%
Taiwan Fire & Marine 20.20 0.05 0.25% 6.32%
Taiwan Business 10.45 0.05 0.48% 28.54%
Bank Of Kaohsiung 9.48 -0.02 -0.21% 1.39%
Union Bank Of Taiwan 10.05 0.05 0.50% 13.18%
Taiwan Land 8.77 -0.03 -0.34% -13.60%
Far Eastern Bank 10.50 0.05 0.48% 9.38%
Entie Commercial Bk 14.85 0 0% 16.93%
Shinkong Ins Co 37.20 1.00 2.76% 45.60%
Central Reinsurance 18.95 0.05 0.26% 30.24%
First Insurance 13.75 -0.05 -0.36% 2.23%
President Securities 14.00 0 0% 4.48%
Masterlink Securit 10.75 0 0% 33.54%
Mercuries Life 15.70 0.15 0.96% 9.73%
Hua Nan Financial 18.70 0.15 0.81% 10.31%
Fubon Financial 50.30 0.20 0.40% 6.01%
Cathay Financial 52.20 0.20 0.38% 8.30%
China Development 10.90 0.05 0.46% 18.61%
E Sun Financial Hldg 21.70 0.10 0.46% 21.91%
Yuanta Financial 15.20 0.30 2.01% 18.29%
Mega Financial 26.00 -0.15 -0.57% 9.01%
Taishin Financial 15.05 0.05 0.33% 12.93%
Shin Kong Financial 11.85 -0.05 -0.42% 42.09%
Waterland Financial 10.40 0 0% 18.18%
Sinopac Fin Hldgs 11.45 0.10 0.88% 26.75%
Ctbc Financial Hold 21.20 0.40 1.92% 9.28%
First Finan Hldg 20.35 -0.05 -0.25% 8.24%
Shin Shin Company 25.00 -0.05 -0.20% 2.25%
Far East Dept Stores 16.90 -0.20 -1.17% 13.42%
Pan Overseas 19.70 0.20 1.03% 3.14%
Mercuries & Associat 24.20 0.20 0.83% 9.26%
Collins 10.35 0 0% -7.17%
Test Rite Intl 22.55 -0.15 -0.66% 1.12%
Tonlin Dept Store 28.00 0 0% 4.67%
Les Enphants Co 11.00 -0.15 -1.35% 5.26%
President Chain Store 313.00 6.00 1.95% 23.47%
Taiwan Tea 15.35 0 0% -4.95%
Ruentex Industries 59.40 0.40 0.68% 32.44%
Sino Horizon 19.50 0.10 0.52% -0.26%
TopBI 100.50 0 0% 7.14%
Ahoku Electronic 10.35 0 0% -20.69%
K.s.terminals Inc. 49.25 0.30 0.61% -6.55%
National Aerospace 59.60 -0.30 -0.50% 23.78%
Getac Technology 41.10 0.15 0.37% 4.31%
Elite Semiconductor 37.35 0.35 0.95% -3.36%
Largan Precision 4,630.00 0 0% -17.32%
Wah Lee Indust 54.50 -0.20 -0.37% 6.45%
Ji-haw Industrial 9.51 -0.59 -5.84% 35.28%
Chenming Mold Ind 16.05 -0.75 -4.46% -7.76%
Ite Technology 35.35 0.20 0.57% 12.58%
Fsp Technology Inc. 22.40 0.05 0.22% -2.18%
Precision Silicon 62.00 1.70 2.82% 199.52%
Asia Vital Component 27.55 -0.15 -0.54% 8.68%
Tung Kai Technology 69.10 -2.20 -3.09% 29.34%
Asia Optical Com 81.60 -1.00 -1.21% -5.77%
Welltend 15.00 0.05 0.33% 8.30%
Iei Integration 36.35 0.55 1.54% -16.63%
Sinbon Electronics 85.70 0.20 0.23% 17.24%
Action Electronics Co 7.33 0.07 0.96% 5.01%
Loop Telecomm 25.10 -2.50 -9.06% 66.23%
Holy Stone Enter 169.00 8.00 4.97% 266.36%
Billion Electric 8.92 -0.04 -0.45% -23.27%
Zenitron 22.65 0 0% 26.89%
Zero One Technology 22.75 0.30 1.34% 19.74%
Test Research 54.50 1.60 3.02% 51.39%
Bright Led Elect 13.95 0.20 1.45% -5.42%
Compucase Enterprise 32.00 -0.50 -1.54% -21.76%
Weikeng Industrial 23.00 0.20 0.88% 39.82%
Novatek Microelect 155.00 0 0% 40.91%
Faraday Tech 61.00 0.90 1.50% 42.86%
Wt Microel 44.65 0.15 0.34% -6.93%
Unimicron Tech 17.40 0.30 1.75% 4.82%
Emerging Display Tec 9.81 0 0% 5.37%
Global View Company 35.75 -0.50 -1.38% -5.42%
ALI 13.25 -0.30 -2.21% -28.95%
Txc Corporation 37.50 0 0% -6.25%
Tripod Technology 93.10 1.30 1.42% -14.59%
Taiwan Mobile 106.00 0.50 0.47% -1.40%
Aopen 19.85 -0.55 -2.70% 57.54%
Edimax Technology 9.03 0.10 1.12% -9.61%
Edom Technology 16.60 0 0% 5.40%
Sintek Photronic 8.37 -0.05 -0.59% -4.99%
U-tech Media 9.61 0.11 1.16% -1.06%
Optimax Tech 4.21 0.06 1.45% 2.18%
Apex Science & Engn 9.27 0.02 0.22% 5.46%
Carry Technology 19.40 0 0% 1.04%
Zongtai Real E 19.05 -0.15 -0.78% 4.96%
Promise Technology 9.23 0.08 0.87% -23.08%
Leader Electronics 8.23 -0.07 -0.84% -18.11%
Altek 35.40 0.40 1.14% 20.20%
Min Aik Tech Co 17.20 0.35 2.08% -43.13%
Cybertan Technology 17.00 0.10 0.59% -5.03%
Nichidenbo 68.70 3.70 5.69% 157.79%
Davicom Semico 21.10 -0.05 -0.24% -2.77%
Transamerica Ome Shares 3130:tai 167.00 1.00 0.60% 12.46%
G-tech Optoelectron 13.80 0.40 2.99% -27.37%
Genmont Biotech 27.70 1.40 5.32% 38.50%
Taliang Technology 53.50 1.10 2.10% 30.33%
Kinsus Interconnect 49.70 -0.60 -1.19% -41.18%
Alltek Technology 19.25 0.20 1.05% -14.35%
Cheer Time Enterpris 16.90 0.10 0.60% -6.37%
Wistron 21.65 -0.20 -0.92% -19.81%
Champion 58.30 1.10 1.92% 17.59%
Sunty Dev 11.55 0.15 1.32% 6.94%
Powertech Industrial 15.25 -0.25 -1.61% -22.19%
Shenmao Tech Inc. 22.55 0.05 0.22% -13.77%
Bestec Power Elec 7.86 0.02 0.26% 0%
Silitech Tech 14.50 0 0% -19.67%
G.m.i Technology 11.50 0.25 2.22% 96.25%
Taisol Electronics 18.55 0.35 1.92% -23.66%
Geovision Inc. 29.30 -0.20 -0.68% -11.63%
Shin Zu Shing 91.30 0.80 0.88% 5.79%
Alpha Networks 17.80 0 0% -16.24%
Genesis Photonics 3.03 0 0% 7.83%
Genius Electronic 375.00 3.50 0.94% 11.77%
Foxsemicon Integrate 172.00 6.00 3.61% -15.27%
Winmate Communicat 57.00 0.10 0.18% 3.45%
Wha Yu Indl Co.,ltd 17.60 0.30 1.73% -7.37%
Tai Twun 15.50 0.35 2.31% 21.09%
Adv Optoelectronic 24.75 0.20 0.81% -28.16%
Global Unichip Corp. 297.50 9.50 3.30% 70.98%
Elite Adv Laser 89.00 2.30 2.65% -21.93%
Vivotek 73.20 -0.70 -0.95% -21.54%
Innolux 11.30 0.10 0.89% -19.29%
Hiti Digital Inc. 8.65 0.39 4.72% -13.41%
Well Shin Tech 51.20 0.40 0.79% 4.60%
Young Optics 111.50 -2.00 -1.76% 159.60%
Gintech Engy 12.40 0.05 0.40% -15.07%
Asrock Incorporation 67.50 1.00 1.50% -25.08%
Paragon Tech 22.75 -0.35 -1.52% 3.41%
Green Energy Tech 12.15 0.30 2.53% -7.60%
Formosa Sumco 121.00 0 0% 41.85%
Lotes Co., 216.50 4.50 2.12% 23.01%
Favite, Inc. 15.20 -0.05 -0.33% 36.32%
Sintronic Techno 10.55 0.05 0.48% -49.55%
Copartner Tech 20.00 -0.05 -0.25% 29.87%
Gamma Optical 16.05 0.05 0.31% 76.81%
Solartech Energy 10.45 0.05 0.48% -13.99%
Neo Solar Power 9.40 -0.01 -0.11% -25.40%
San Chih Semicon 13.05 0.05 0.38% -2.97%
Scientech 77.40 1.80 2.38% 24.84%
Leadtrend Technology 26.00 0.60 2.36% -6.47%
Edison Opto 15.55 0.10 0.65% 18.70%
Logah Technology 6.70 -0.24 -3.46% -25.14%
Arcadyan Technology 65.70 1.80 2.82% 42.52%
ACES ELECTRONICS CO., 22.60 0.60 2.73% -15.67%
Coxon Precise 24.05 -0.30 -1.23% 0.63%
Cyberpower 86.30 0.50 0.58% -9.35%
Young Fast 17.30 0.20 1.17% 12.34%
Taimide Tech. 72.50 2.50 3.57% 65.34%
Jentech Precision 64.40 0.40 0.63% 2.38%
Alchip Technologies 109.00 -2.50 -2.24% 49.93%
BizLink Holding 184.00 -7.00 -3.66% -22.15%
Aver Information 20.00 0 0% 5.82%
Tpk Holding Co 58.90 0.70 1.20% -49.87%
Nishoku Technology 69.00 -0.20 -0.29% -2.13%
Asia Pacific Tele 7.30 -0.16 -2.14% -28.43%
Danen Tech 4.57 0.04 0.88% -21.07%
Azurewave Tech 26.75 0.60 2.29% 87.72%
Lextar Electronics 19.95 -0.20 -0.99% 25.47%
Wpg Holdings 39.90 -0.60 -1.48% 2.31%
Continental Holdings 13.05 0.35 2.76% 14.47%
Unizyx Holding 12.30 0.10 0.82% -7.87%
Yung Shin Pharm 39.80 0 0% -0.62%
Mitac Hold 34.05 0.35 1.04% -3.27%
Excelsior Medical 48.00 -0.15 -0.31% 9.09%
Apex Medical Corp. 26.20 0 0% -9.97%
Phytohealth 22.65 0.45 2.03% -10.47%
Sci Pharmtech 71.90 2.80 4.05% 24.18%
Abnova Corp. 36.15 0.05 0.14% 1.18%
Chlitina Holding 268.00 -3.00 -1.11% 175.72%
Rotam Global 23.00 0.50 2.22% -17.12%
Adimmune 18.65 -0.15 -0.80% -1.06%
Coland Holdings 32.00 -0.15 -0.47% -15.57%
Chc Healthcare 32.05 1.05 3.39% -14.19%
Jourdeness 127.50 0.50 0.39% 122.13%
Roo Hsing Co 14.00 0 0% -20.23%
Li Cheng Enterprise 38.60 0.60 1.58% -43.89%
Tongtai Machine 20.90 0 0% 3.72%
Rechi Precision 29.85 -0.10 -0.33% -0.17%
Topkey 89.40 0.10 0.11% -8.12%
Global Pmx Co 108.00 -4.00 -3.57% -37.21%
Taiwan Chelic 63.50 -0.40 -0.63% 2.09%
Yusin Holding 68.30 0.40 0.59% -9.30%
Tex Year Industries 13.85 0.05 0.36% -1.07%
Qualipoly Chemical 30.45 0.05 0.16% 2.18%
Taiwan Prosperity 32.00 1.55 5.09% 79.27%
Bionime 50.80 0.20 0.40% -12.41%
Formosa 50.10 -1.40 -2.72% -30.61%
San Fu Chemical 50.90 0 0% 45.85%
Far Eastone Telecom 71.10 -0.30 -0.42% -2.07%
Gemtek Technology 23.05 -0.55 -2.33% 6.47%
Lemtech Holdings 209.00 6.00 2.96% 8.29%
Primax Electronics 59.00 2.20 3.87% -15.35%
Parpro 34.90 0.90 2.65% 4.80%
Nuvoton Technology 59.00 1.60 2.79% 12.60%
Apex International 29.65