SYNA

97.39

روزانہ تبدیل:

-3.54%

سالانہ:

34.40%

قیمت ڈے سال
Mediatek 844.00 -6.00 -0.71% 101.43%
Shenzhen Goodix Technology Co., Ltd. 159.08 3.16 2.03% -45.05%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Applied Materials 103.02 -0.08 -0.08% 63.91%
Ambarella 104.35 -3.84 -3.55% 66.45%
Advanced Micro Devices 88.21 -2.58 -2.84% 73.20%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
Cirrus Logic 97.01 -1.75 -1.77% 14.86%
DSP 15.92 -0.56 -3.40% 0.06%
Fingerprint Cards 17.28 0.55 3.26% -4.95%
Garmin 121.01 0.13 0.11% 22.89%
Himax Technologies 8.07 -0.56 -6.49% 115.20%
HP 24.97 0.14 0.56% 13.66%
Immersion 12.42 -0.25 -1.97% 60.47%
Intel 57.44 -0.14 -0.24% -3.62%
Knowles 18.04 -0.42 -2.25% 2.47%
Logitech Internationalusa 101.00 0.09 0.09% 116.88%
Lam Research 540.00 -7.53 -1.38% 75.32%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Microchip Technology 148.56 -4.72 -3.08% 35.78%
Monolithic Power Systems 360.00 -19.23 -5.07% 99.62%
Marvell Technology 50.90 0.13 0.26% 78.66%
Micron Technology 80.72 -0.58 -0.71% 39.99%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
Nvidia 514.38 -13.63 -2.58% 106.35%
NXP Semiconductors 172.26 0.04 0.02% 28.71%
Qualcomm 157.09 -3.76 -2.34% 63.79%
Qorvo 177.29 -6.65 -3.62% 54.51%
Silicon Motion Technology 49.42 -0.55 -1.10% -1.36%
Silicon Laboratories 87.80 -48.23 -35.46% -26.48%
Semtech 69.30 -8.02 -10.37% 26.48%
Stmicroelectronics 33.07 0.14 0.43% 30.40%
Seagate Technology 60.51 0.56 0.93% -0.93%
Skyworks Solutions 152.00 -5.98 -3.79% 22.41%
Synaptics 97.39 -3.57 -3.54% 34.40%
Texas Instruments 168.29 -0.90 -0.53% 27.78%
Western Digital 51.21 0.84 1.67% -24.98%
Xilinx 136.10 0.50 0.37% 32.28%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%