SYMC

24.26

روزانہ تبدیل:

-1.00%

سالانہ:

10.75%

قیمت ڈے سال
Trend Micro 5,670.00 -80.00 -1.39% -12.09%
Adobe Systems 626.25 4.97 0.80% 39.32%
Autodesk 329.64 2.03 0.62% 35.54%
Akamai 112.44 -7.38 -6.16% 1.54%
Ansys 372.76 1.94 0.52% 19.37%
Check Point Software Technologies 126.16 -1.01 -0.79% 0.75%
Salesforce.com 244.49 3.36 1.39% 20.65%
Cisco Systems 55.73 -0.52 -0.92% 17.75%
Citrix Systems 101.08 -1.92 -1.86% -29.14%
Equifax 256.19 -3.50 -1.35% 57.54%
FireEye 20.36 -0.21 -1.02% 32.72%
Fortinet 302.00 6.37 2.14% 115.53%
HP 29.05 -0.48 -1.63% 61.66%
IBM 142.86 -1.21 -0.84% 13.88%
Intel 53.92 -0.14 -0.26% 10.22%
Microsoft 286.68 -0.44 -0.15% 34.63%
Nice Systems 277.00 1.85 0.67% 32.33%
ServiceNow 582.00 8.81 1.51% 33.62%
Nuance Communications 54.50 -0.27 -0.49% 90.29%
Oracle 90.06 0.32 0.36% 62.27%
Palo Alto Networks 401.30 5.64 1.42% 51.82%
Proofpoint 173.60 -0.15 -0.09% 53.61%
PTC 135.50 3.06 2.31% 54.19%
Qualys 103.28 -0.34 -0.33% -16.78%
Splunk 141.31 0.71 0.50% -34.97%
NortonLifeLock Inc. 24.26 -0.25 -1.00% 10.75%
Teradata 49.79 -1.53 -2.98% 142.05%
VMware 154.22 -0.43 -0.27% 5.87%
Varonis Systems 54.06 0.18 0.31% -54.62%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 374.88 -4.08 -1.08% 47.64%

قیمت ڈے سال
NASDAQ 14780 18.51 0.13% 34.38%
USNDX 15086 30.10 0.20% 35.60%
US500 4403 -21.84 -0.49% 32.32%