SYKE Sykess | اسٹاک قیمت

Name: SYKE Sykess | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,SYKE,Sykess,اسٹاک,قیمت,5/25/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
HHS	Harte Hanks	2.40	0.10	4.35%	-28.36%	2020-05-22
SNX	SYNNEX	100.59	-0.62	-0.61%	9.14%	2020-05-22
SRT	StarTek	3.00	0.49	13.76%	-59.18%	2020-05-22
SYKE	Sykess	26.17	0.22	0.85%	4.35%	2020-05-22
TTEC	TeleTech	39.57	1.02	2.65%	8.06%	2020-05-22
TU	Telus USA	16.16	-0.37	-2.21%	-55.71%	2020-05-22
XRX	Xerox	16.98	-0.26	-1.51%	-47.25%	2020-05-22

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	اصل	Chg	%Chg
Dow Jones	24,508	43	0.18%
S&P 500	2,963	8	0.26%
NASDAQ 100	9,445	31	0.33%
NIKKEI 225	20,621	233	1.14%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,584	87	1.58%
SHANGHAI	2,814	0	-0.01%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	اصل	Chg	%Chg
EURUSD	1.08997	0.0004	-0.04%
GBPUSD	1.21798	0.0022	0.18%
AUDUSD	0.65295	0.0006	-0.09%
NZDUSD	0.60911	0.0003	-0.04%
USDJPY	107.68	0.0760	0.07%
USDCNY	7.15071	0.0032	0.04%
USDCHF	0.97164	0.0006	0.07%
USDCAD	1.40016	0.0002	-0.02%
USDMXN	22.6656	0.0601	-0.26%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.791	0.0725	-0.07%
BTCUSD	8,771.99	411	-4.48%
[+]

	اصل	Chg	%Chg
Crude Oil	32.7500	0.50	-1.50%
Brent	34.5100	0.62	-1.76%
Natural gas	1.7070	0.03	-1.84%
Gasoline	1.0176	0.02	-1.53%
Heating oil	0.9701	0.01	-1.33%
Gold	1,728.20	6.60	-0.38%
Silver	17.0940	0.11	-0.62%
Copper	2.4025	0.00	-0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	832.7500	2.50	-0.30%
Wheat	509.0000	6.50	-1.26%
Lumber	367.80	0.30	0.08%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	اصل	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.49	0.011	0.01%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
China	2.61	0.078	-0.08%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Canada	0.51	0.041	-0.04%
[+]