Southern Cross Media - اسٹاک قیمت

چارٹ
Quotes

SXL

2.21

روزانہ تبدیل:

-0.03 -1.34%

سالانہ:

149.72%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
APX	Appen Ltd	22.40		-0.54	-2.35%	-13.35%	2021-01-28
CAR	carsales.com	19.07		-0.43	-2.21%	9.22%	2021-01-28
DHG	Domain Holdings Australia Ltd	4.62		-0.17	-3.55%	22.55%	2021-01-28
EGG	Enero Group Ltd	2.04		-0.06	-2.86%	5.15%	2021-01-28
GTN	Gtn Ltd	0.45		-0.02	-3.26%	-45.73%	2021-01-28
HT1	HT&E Ltd	1.85		0	0%	6.32%	2021-01-28
IGL	IVE Group Ltd	1.28		-0.03	-2.30%	-45.28%	2021-01-28
NEC	Nine Entertainment	2.37		-0.06	-2.47%	21.85%	2021-01-28
OML	oOh!Media Ltd	1.55		-0.03	-1.90%	-53.87%	2021-01-28
REA	REA	145.16		-1.34	-0.91%	28.34%	2021-01-28
SEK	SEEK	28.01		-1.07	-3.68%	17.00%	2021-01-28
SKT	SKY	0.16		-0.01	-3.03%	-76.81%	2021-01-28
SWM	Seven West Media	0.37		-0.01	-1.33%	34.55%	2021-01-28
SXL	Southern Cross Media	2.21		-0.03	-1.34%	149.72%	2021-01-28
T39	Singapore Press	1.21		0	0%	-40.69%	2021-01-28
TLS	Telstra	3.10		-0.04	-1.27%	-19.48%	2021-01-28
WPP	WPP Aunz Ltd	0.70		0	0%	20.87%	2021-01-28
WTC	WiseTech Global Ltd	31.91		-2.07	-6.09%	28.67%	2021-01-28

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6649		-130.90	-1.93%	-5.43%	2021-01-28

	اصل	Chg	%Chg
EURUSD	1.20935	0.0004	-0.04%
GBPUSD	1.36507	0.0020	-0.14%
AUDUSD	0.75997	0.0049	-0.63%
NZDUSD	0.71120	0.0030	-0.42%
USDJPY	104.38	0.2140	0.21%
USDCNY	6.48889	0.0133	-0.21%
USDCHF	0.89150	0.0019	0.22%
USDCAD	1.28694	0.0054	0.42%
USDMXN	20.4290	0.0818	0.40%
USDINR	73.0366	0.0234	-0.03%
USDBRL	5.4492	0.0354	0.65%
USDRUB	76.4490	0.5874	0.77%
DXY	90.792	0.1449	0.16%
USDKRW	1,115.07	9.2800	0.84%
[+]

	اصل	Chg	%Chg
Dow Jones	30,283	21	-0.07%
S&P 500	3,742.26	9	-0.23%
NASDAQ 100	13,005	108	-0.82%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,494	73	-1.12%
DAX	13,513	107	-0.79%
CAC 40	5,454	6	-0.11%
FTSE MIB	21,618	45	-0.21%
IBEX 35	7,835	18	-0.23%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,333	10	-0.31%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.7300	0.12	-0.23%
Brent	55.8000	0.01	-0.02%
Natural gas	2.6430	0.06	-2.18%
Gasoline	1.5759	0.00	-0.08%
Heating oil	1.6082	0.00	-0.02%
Gold	1,839.15	4.84	-0.26%
Silver	25.270	0.03	0.12%
Copper	3.5425	0.04	-1.06%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,382.0000	8.75	0.64%
Wheat	654.5000	3.75	-0.57%
Coffee	126.15	0.65	0.52%
Orange Juice	113.80	0.50	-0.44%
Cotton	80.29	0.55	-0.68%
[+]

	اصل	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.25	0.017	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
Sweden	0.06	0.001	0.00%
China	3.21	0.011	0.01%
[+]