Severn Trent - اسٹاک قیمت

SVT

2,340.00

11.00 0.47%

-8.63%

width

height

		قیمت		ڈے	سال	تاریخ
3IN	3i Infrastructure	303.50	-1.00	-0.33%	0%	2021-01-22
ATR	Asian Total Return	531.76	-0.24	-0.05%	43.33%	2021-01-22
CNA	Centrica	50.10	-0.96	-1.88%	-44.70%	2021-01-22
EDF	Electricite De France	12.39	0.07	0.53%	8.88%	2021-01-22
EDPR	EDP Renovaveis	24.90	0.35	1.43%	121.14%	2021-01-22
ENEL	Enel	8.35	-0.11	-1.35%	9.51%	2021-01-22
ENG	Enagas	17.90	-0.12	-0.67%	-25.88%	2021-01-22
ENGI	ENGIE	13.12	-0.20	-1.50%	-15.39%	2021-01-22
EOAN	E.ON	8.70	-0.06	-0.73%	-15.71%	2021-01-22
EYAPS	Thessaloniki Water and Sewage Co SA	4.15	-0.05	-1.19%	-2.35%	2021-01-22
EYDAP	EYDAP	6.77	-0.13	-1.88%	-10.09%	2021-01-22
FUM1V	Fortum	21.16	-0.14	-0.66%	22.92%	2021-01-22
IBE	Iberdrola	11.66	-0.04	-0.34%	20.60%	2021-01-22
NG	National Grid	875.80	7.00	0.81%	-11.91%	2021-01-22
ORSTED	Orsted A/S	1,253.50	11.50	0.93%	71.85%	2021-01-22
PNN	Pennon Group PLC	958.40	5.40	0.57%	-6.59%	2021-01-22
REE	Red Electrica Corporacion	15.90	0.08	0.47%	-13.33%	2021-01-22
RENE	REN	2.35	-0.02	-0.64%	-15.04%	2021-01-22
RWE	RWE	36.87	-0.56	-1.50%	18.74%	2021-01-22
SGRE	Siemens Gamesa Renewable Energy SA	35.74	-0.22	-0.61%	130.88%	2021-01-22
SRG	Snam	4.35	-0.004	-0.09%	-10.25%	2021-01-22
SSE	SSE	1,547.00	38.50	2.55%	2.79%	2021-01-22
SVT	Severn Trent	2,340.00	11.00	0.47%	-8.63%	2021-01-22
TRN	Terna Rete Elettrica Nazionale	5.98	-0.04	-0.66%	-3.83%	2021-01-22
UU/	United Utilities Group PLC	932.80	6.40	0.69%	-6.25%	2021-01-22
VWS	Vestas	1,463.00	-26.50	-1.78%	122.34%	2021-01-22

		قیمت			ڈے	سال	تاریخ
UKX	FTSE 100	6693		-20.35	-0.30%	-10.85%	2021-01-22