STX Seagate Technology | اسٹاک قیمت

Name: STX Seagate Technology | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,STX,Seagate,Technology,اسٹاک,قیمت,7/6/2020.

چارٹ
Quotes

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CNTF	China Techfaith Wireless Comm Tech	0.19	0	0%	-74.26%	2019-09-17
HEAR	Turtle Beach	15.20	-0.20	-1.30%	45.18%	2020-07-02
STX	Seagate Technology	47.34	0.04	0.08%	1.61%	2020-07-02

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	10207	0.0001	0%	26.05%	2020-07-03
NDX	NASDAQ 100	10527	0.0004	0%	35.21%	2020-07-06
SPX	S&P 500	3183	-1.01	-0.03%	6.96%	2020-07-06

	اصل	Chg	%Chg
EURUSD	1.13280	0.0083	0.74%
GBPUSD	1.25117	0.0028	0.23%
AUDUSD	0.69776	0.0042	0.60%
NZDUSD	0.65519	0.0035	0.54%
USDJPY	107.52	0.0200	0.02%
USDCNY	7.01993	0.0473	-0.67%
USDCHF	0.93923	0.0045	-0.47%
USDCAD	1.35504	0.0000	0.00%
USDMXN	22.1934	0.1947	-0.87%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8022	0.5022	0.70%
DXY	96.678	0.4944	-0.51%
BTCUSD	9,264.33	126	1.38%
[+]

	اصل	Chg	%Chg
Dow Jones	26,240	499	1.94%
S&P 500	3,183	54	1.73%
NASDAQ 100	10,527	185	1.79%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,259	101	1.65%
DAX	12,721	193	1.54%
CAC 40	5,078	71	1.41%
FTSE MIB	20,087	360	1.83%
IBEX 35	7,540	154	2.08%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	اصل	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	اصل	Chg	%Chg
Crude Oil	40.5200	0.12	-0.30%
Brent	43.1400	0.34	0.79%
Natural gas	1.8040	0.08	4.76%
Gasoline	1.2564	0.01	1.08%
Heating oil	1.2519	0.03	2.22%
Gold	1,783.70	8.57	0.48%
Silver	18.3300	0.29	1.61%
Copper	2.7550	0.04	1.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	489.5000	0.25	-0.05%
Coffee	100.15	2.10	-2.05%
Cotton	61.96	1.09	-1.73%
Nickel	12,943.00	51.00	0.40%
[+]

	اصل	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.018	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.012	-0.01%
Mexico	5.73	0.010	0.01%
Canada	0.58	0.019	0.02%
Brazil	6.49	0.035	-0.04%
Netherlands	-0.29	0.003	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.005	0.00%
Switzerland	-0.38	0.002	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]