STWD Starwood Property | اسٹاک قیمت

Name: STWD Starwood Property | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,STWD,Starwood,Property,اسٹاک,قیمت,7/9/2020.

چارٹ
Quotes

STWD

13.60

روزانہ تبدیل:

-1.39 -9.09%

سالانہ:

-41.28%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ACRE	Ares Commercial Real Estate	8.31	-0.02	-0.24%	-44.75%	2020-07-08
ARI	Apollo Commercial Real Est Finance	9.07	0.03	0.33%	-51.18%	2020-07-08
DX	Dynex Capital	13.93	0.18	1.31%	-16.34%	2020-07-08
IVR	Invesco Mortgage Capital	3.25	0.12	3.83%	-80.06%	2020-07-08
PMT	Pennymac Mortgage Investment	17.60	0.34	1.97%	-21.32%	2020-07-08
RWT	Redwood	6.51	0.20	3.17%	-60.28%	2020-07-08
STWD	Starwood Property	13.60	-1.39	-9.09%	-41.28%	2020-07-08

	اصل	Chg	%Chg
EURUSD	1.13608	0.0023	0.21%
GBPUSD	1.26315	0.0017	0.13%
AUDUSD	0.69863	0.0001	-0.02%
NZDUSD	0.65827	0.0007	0.11%
USDJPY	107.29	0.0050	0.00%
USDCNY	6.98678	0.0093	-0.13%
USDCHF	0.93668	0.0017	-0.18%
USDCAD	1.35088	0.0008	-0.06%
USDMXN	22.6807	0.0007	0.00%
USDINR	74.9995	0.0595	0.08%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1516	0.0430	0.06%
DXY	96.307	0.1207	-0.13%
BTCUSD	9,383.86	53	-0.56%
[+]

	اصل	Chg	%Chg
Dow Jones	26,040	26	-0.10%
S&P 500	3,173	3	0.10%
NASDAQ 100	10,706	39	0.37%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,992	72	1.21%
SHANGHAI	3,449	45	1.33%
SENSEX	36,530	201	0.55%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	اصل	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	اصل	Chg	%Chg
Crude Oil	40.8100	0.09	-0.22%
Brent	43.2400	0.05	-0.12%
Natural gas	1.8380	0.01	0.49%
Gasoline	1.2829	0.00	-0.34%
Heating oil	1.2347	0.00	-0.03%
Gold	1,812.75	3.75	0.21%
Silver	18.8600	0.16	0.85%
Copper	2.8510	0.04	1.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	5.25	0.59%
Wheat	527.2500	11.50	2.23%
Cotton	61.54	3.12	-4.83%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	اصل	Chg	%Chg
US	0.66	0.003	0.01%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.001	-0.02%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.30	0.010	-0.01%
Belgium	-0.14	0.014	-0.01%
Switzerland	-0.40	0.040	-0.04%
Mexico	5.78	0.010	0.01%
Russia	5.85	0.080	-0.08%
Poland	1.36	0.014	-0.03%
Norway	0.61	0.026	-0.03%
Canada	0.58	0.065	0.07%
Brazil	6.53	0.035	-0.04%
[+]