STWD Starwood Property | اسٹاک قیمت

Name: STWD Starwood Property | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,STWD,Starwood,Property,اسٹاک,قیمت,2/27/2020.

STWD

24.29

روزانہ تبدیل:

0.06 0.23%

سالانہ:

10.14%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ACRE	Ares Commercial Real Estate	16.68	-0.17	-1.01%	10.32%	2020-02-26
ARI	Apollo Commercial Real Est Finance	17.42	-0.14	-0.80%	-4.07%	2020-02-26
DX	Dynex Capital	18.50	-0.01	-0.05%	203.28%	2020-02-26
IVR	Invesco Mortgage Capital	17.55	-0.11	-0.62%	10.10%	2020-02-26
PMT	Pennymac Mortgage Investment	22.27	-0.10	-0.45%	9.06%	2020-02-26
RWT	Redwood	16.76	-0.24	-1.41%	8.55%	2020-02-26
STWD	Starwood Property	24.29	0.06	0.23%	10.14%	2020-02-26

		قیمت			ڈے	سال	تاریخ
NYA	NYSE Composite	13046		-97.11	-0.74%	3.18%	2020-02-26

	اصل	Chg	%Chg
EURUSD	1.09076	0.0025	0.23%
GBPUSD	1.29212	0.0019	0.15%
AUDUSD	0.65566	0.0012	0.18%
NZDUSD	0.62885	0.0003	0.04%
USDJPY	110.24	0.1630	-0.15%
USDCNY	7.02529	0.0044	0.06%
USDCHF	0.97405	0.0027	-0.27%
USDCAD	1.33427	0.0001	0.01%
USDMXN	19.3814	0.1002	0.52%
USDINR	71.6350	0.0580	0.08%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.3500	0.1415	-0.22%
DXY	98.961	0.0354	-0.04%
BTCUSD	8,659.88	119	-1.36%
[+]

	اصل	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,874	39	0.44%
NIKKEI 225	22,023	391	-1.74%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,643	54	-0.81%
SHANGHAI	2,995	7	0.24%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	اصل	Chg	%Chg
US	1.32	0.023	-0.02%
UK	0.52	0.005	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.000	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.000	-0.03%
Switzerland	-0.78	0.003	0.00%
India	6.33	0.031	-0.03%
Norway	1.30	0.019	0.02%
Poland	1.81	0.000	0.07%
Russia	6.10	0.020	0.02%
Spain	0.25	0.075	0.07%
[+]

	اصل	Chg	%Chg
Crude Oil	48.1207	0.68	-1.40%
Brent	52.8651	0.59	-1.10%
Natural gas	1.8989	0.02	-1.13%
Gasoline	1.4152	0.02	-1.67%
Heating oil	1.4839	0.01	-0.84%
Gold	1,651.06	8.77	0.54%
Silver	18.0246	0.06	0.36%
Copper	2.5660	0.01	0.20%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.5449	1.66	-0.19%
Wheat	535.4115	0.95	-0.18%
Cotton	64.77	0.78	-1.19%
Rice	13.4150	0.01	-0.07%
Lean Hogs	80.5801	0.92	1.16%
[+]