Starwood Property

STWD

23.49

روزانہ تبدیل:

-0.34 -1.43%

سالانہ بدلیں:

6.97%

Forecast Data Chart

		قیمت			ڈے	سال	کیپٹل	تاریخ
ACRE	Ares Commercial Real Estate	15.13		-0.16	-1.05%	4.85%	375M	2019-08-23
IVR	Invesco Mortgage Capital	15.35		-0.34	-2.17%	-4.95%	1.74B	2019-08-23
DX	Dynex Capital	14.68		-0.22	-1.48%	130.09%	367M	2019-08-23
RWT	Redwood	16.78		-0.07	-0.42%	1.48%	1.34B	2019-08-23
PMT	Pennymac Mortgage Investment	22.08		-0.11	-0.50%	11.46%	1.22B	2019-08-23
ARI	Apollo Commercial Real Est Finance	18.67		-0.21	-1.11%	-3.96%	2.38B	2019-08-23
STWD	Starwood Property	23.49		-0.34	-1.43%	6.97%	5.82B	2019-08-23

		قیمت			ڈے	سال	تاریخ
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	اصل	Chg	%Chg
EURUSD	1.11408	0.0003	-0.03%
GBPUSD	1.22683	0.0009	-0.07%
AUDUSD	0.67320	0.0022	-0.33%
NZDUSD	0.63770	0.0025	-0.39%
USDJPY	105.25	0.1380	-0.13%
USDCNY	7.16960	0.0365	0.51%
USDCHF	0.97503	0.0005	0.05%
USDCAD	1.33044	0.0026	0.20%
USDMXN	19.9945	0.0816	0.41%
USDINR	72.1850	0.6930	0.97%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.1850	0.1900	0.29%
DXY	97.69	0.0544	0.06%
BTCUSD	10,320.07	170	1.68%
[+]

	اصل	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,260	444	-2.14%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,420	101	-1.55%
SHANGHAI	2,865	32	-1.12%
SENSEX	36,829	127	0.35%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	اصل	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	اصل	Chg	%Chg
Crude Oil	53.4361	0.64	-1.18%
Brent	58.7730	0.60	-1.01%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.6339	0.01	-0.35%
Heating oil	1.8048	0.01	-0.57%
Gold	1,539.98	16.60	1.09%
Silver	17.6196	0.26	1.52%
Copper	2.5103	0.02	-0.79%
Soybeans	849.2931	4.75	0.56%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.5127	1.25	-0.26%
Cotton	56.66	1.31	-2.26%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]