STT

72.77

روزانہ تبدیل:

-2.01%

سالانہ:

4.89%

قیمت ڈے سال
Ally Financial 41.24 0.53 1.29% 62.27%
Affiliated Managers 139.97 -2.53 -1.78% 74.35%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Truist Financial 56.96 -1.67 -2.85% 19.79%
Franklin Resources 26.17 -0.63 -2.35% 15.59%
Bank Of New York Mellon 42.16 -1.26 -2.90% 2.93%
BlackRock 694.50 -0.29 -0.04% 45.96%
Blackstone 68.41 -1.45 -2.08% 22.03%
Citigroup 65.88 -1.53 -2.27% 2.22%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
Carlyle 34.25 -0.22 -0.64% 18.64%
Comerica 68.10 -1.48 -2.13% 27.98%
CME 199.70 -5.10 -2.49% -5.08%
Capital One Financial 120.19 0.95 0.80% 34.79%
Deutsche Bank 10.21 -0.37 -3.50% 23.15%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
Eaton Vance 73.07 -0.72 -0.98% 66.26%
Evercore Partners 119.77 0.19 0.16% 74.26%
Federated Hermes Inc. 27.53 -0.69 -2.45% -12.77%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Goldman Sachs 319.48 -8.28 -2.53% 55.32%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
Intercontinental Exchange 110.31 -1.69 -1.51% 20.14%
Invesco 22.42 0.04 0.18% 53.56%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
KEY 20.14 -0.54 -2.61% 20.53%
KKR & Co LP 45.30 0.81 1.80% 55.56%
Lazard 39.84 -0.27 -0.67% 5.40%
LPL Financial 131.54 -0.56 -0.42% 61.72%
Moelis & Company 51.64 0.97 1.91% 55.78%
Morgan Stanley 76.87 -1.56 -1.99% 69.28%
Msci 414.52 8.22 2.02% 39.40%
M&T Bank 150.94 -5.76 -3.68% 4.33%
Nasdaq Omx 138.29 -2.03 -1.45% 28.70%
Northern 95.13 -2.63 -2.69% 8.50%
PNC 168.36 -4.90 -2.83% 28.89%
Regions Financial 20.63 -0.69 -3.24% 48.95%
Raymond James Financial 116.74 -3.68 -3.06% 35.46%
Charles Schwab 61.72 -1.38 -2.19% 47.27%
SEI Investments 56.00 -0.76 -1.34% -5.42%
Stifel Financial 61.08 -1.93 -3.06% 8.47%
SS&C Technologies 66.28 -1.15 -1.71% 19.38%
State Street 72.77 -1.49 -2.01% 4.89%
T. Rowe Price 162.14 1.28 0.80% 35.30%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

قیمت ڈے سال
S&P 500 3811 -18.19 -0.48% 27.95%