ریاست ہائے متحدہ امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 26,817 319.92 1.21% 0.91% -1.35% 6.20% 2019-10-11
S&P 500 2,970 32.14 1.09% 0.62% -1.31% 7.98% 2019-10-11
NASDAQ 100 7,844 0.00 0.00% 1.16% -0.93% 10.97% 2019-10-12
S&P VIX 15.58 1.99 -1.98% -1.46% 1.36% -5.73% 2019-10-11

یورپ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
FTSE 100 7,247 60.72 0.84% 1.28% -1.33% 3.10% 2019-10-11
FTSE All 3,992 53.83 1.37% 1.50% -1.07% 3.44% 2019-10-11
DAX 12,512 347.45 2.86% 4.15% 0.82% 7.73% 2019-10-11
CAC 40 5,665 96.43 1.73% 3.23% 0.40% 11.20% 2019-10-11
FTSE MIB 22,165 408.95 1.88% 3.24% 0.37% 14.92% 2019-10-11
IBEX 35 9,274 169.40 1.86% 3.48% 2.11% 3.92% 2019-10-11
MOEX 2,708 13.44 -0.49% 0.58% -3.28% 12.69% 2019-10-11
AEX 577 9.05 1.59% 2.27% 0.46% 11.39% 2019-10-11
BIST 100 99,028 247.43 0.25% -4.29% -3.34% 2.45% 2019-10-11
SMI 10,017 114.37 1.15% 1.93% -0.76% 15.77% 2019-10-11
OMXS 30 1,653 23.25 1.43% 3.72% 0.11% 7.60% 2019-10-11
WIG 56,895 860.40 1.54% 1.63% -1.71% 0.67% 2019-10-11
WIG 20 2,160 36.92 1.74% 1.83% -1.33% -0.47% 2019-10-11
Euronext BEL 20 3,728 70.15 1.92% 3.25% 0.82% 6.36% 2019-10-11
Oslo Bors All-Share 987 8.78 0.90% 2.14% 0.27% -3.10% 2019-10-11
ATX 3,006 65.96 2.24% 2.82% -0.42% -6.72% 2019-10-11
OMX Copenhagen 1,016 6.43 0.64% 0.18% -1.61% 13.86% 2019-10-11
OMX Helsinki 9,448 166.61 1.80% 3.37% -0.43% 0.56% 2019-10-11
OMX Helsinki 25 4,034 76.22 1.93% 3.89% -0.71% 1.36% 2019-10-11
ISEQ 6,449 232.11 3.73% 4.99% 4.31% 5.74% 2019-10-11
Athens General 856 16.73 1.99% 3.84% 0.63% 36.23% 2019-10-11
PSI Geral 3,211 34.21 1.08% 1.50% 0.01% 8.49% 2019-10-11
PSI 20 5,004 59.51 1.20% 1.96% -0.26% -0.06% 2019-10-11
PX 1,014 16.27 1.63% 0.89% -3.42% -6.12% 2019-10-11
BET 9,529 49.21 0.52% 0.92% 3.33% 13.52% 2019-10-11
BUX 40,333 866.21 2.19% 1.27% 0.66% 10.31% 2019-10-11
PFTS 526 0.52 -0.10% 0.00% 0.72% -4.44% 2019-10-10
SAX 345 1.90 -0.55% 0.58% -0.64% 4.01% 2019-10-11
LuxX 1,326 40.80 3.17% 4.20% -0.06% -20.73% 2019-10-11
CROBEX 1,946 4.99 0.26% 0.99% 2.84% 9.75% 2019-10-11
SOFIX 562 4.67 0.84% -0.16% -2.75% -7.91% 2019-10-11
SBITOP 870 0.40 -0.05% 0.83% 2.12% 5.63% 2019-10-11
OMX Vilnius 695 1.26 0.18% 0.68% 0.72% 4.92% 2019-10-11
BELEX 15 749 1.24 0.17% 0.16% -1.79% 2.27% 2019-10-11
MBI 10 4,423 16.90 -0.38% 2.50% 8.11% 30.90% 2019-10-10
CSE General 66 0.26 0.39% 0.53% -1.41% -2.48% 2019-10-11
Euronext 100 1,094 17.27 1.60% 2.73% 0.22% 10.70% 2019-10-11
OMX Riga 1,036 0.62 -0.06% -0.16% 0.67% 10.77% 2019-10-11
SASX-10 847 4.72 0.56% -1.20% 3.39% 32.59% 2019-10-11
MSE 4,858 1.44 -0.03% -0.09% -0.48% 7.63% 2019-10-11
ICEX 1,369 8.26 0.61% 0.01% -3.96% 11.36% 2019-10-11
S&P Europe 350 1,581.74 31.87 2.06% 2.96% 0.38% 8.93% 2019-10-11
S&P Global 1200 2,426.42 31.10 1.30% 1.23% -0.96% 6.12% 2019-10-11
Euro Stoxx 50 3,570 75.96 2.17% 3.57% 0.88% 11.20% 2019-10-11
OMX Tallinn 1,236 0.34 0.03% -0.14% 1.00% 1.85% 2019-10-11
MONEX INDEX 11,340.52 20.31 0.18% 0.46% 2.26% 6.56% 2019-10-11

امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 26,817 319.92 1.21% 0.91% -1.35% 6.20% 2019-10-11
S&P 500 2,970 32.14 1.09% 0.62% -1.31% 7.98% 2019-10-11
NASDAQ 100 7,844 0.00 0.00% 1.16% -0.93% 10.97% 2019-10-12
NASDAQ 8,057 0.00 0.00% 0.93% -1.68% 8.43% 2019-10-12
S&P MidCap 400 1,917 32.40 1.72% 0.67% -2.33% 2.42% 2019-10-11
US 600 936 17.24 1.88% 0.55% -3.98% -3.60% 2019-10-11
Russell 2000 1,512 26.54 1.79% 0.75% -4.01% -2.65% 2019-10-11
S&P VIX 15.58 1.99 -1.98% -1.46% 1.36% -5.73% 2019-10-11
NYSE Arca Airline 101 0.82 0.82% 4.67% 0.73% 4.35% 2019-10-11
NYSE AMEX Composite 2,432 29.20 1.22% -0.71% -3.85% -8.01% 2019-10-11
NYSE Arca Major 2,702 25.95 0.97% 1.13% -1.50% 8.02% 2019-10-11
NYSE Arca Oil & Gas 1,200 15.99 1.35% 2.11% -1.78% -19.75% 2019-10-11
NYSE Arca Networking 550 8.97 1.66% 0.46% -4.39% 7.61% 2019-10-11
US 100 10,811 99.86 0.93% 0.39% -1.57% 4.56% 2019-10-11
NYSE Composite 12,927 160.92 1.26% 1.90% -1.19% 3.92% 2019-10-11
NYSE TMT 9,154 120.91 1.34% 2.19% -0.92% 7.93% 2019-10-11
NYSE International 5,399 96.90 1.83% 2.52% -0.08% 1.74% 2019-10-11
Ecuador General Index 1,329 0.00 0.00% 0.38% 0.22% -4.49% 2019-10-11
TSX 16,415 7.52 -0.05% -0.21% -1.37% 6.49% 2019-10-11
iBovespa 103,832 2,014.79 1.98% 1.25% -0.52% 24.56% 2019-10-11
IPC Mexico 43,215 284.84 0.66% -0.47% 1.28% -8.91% 2019-10-11
S&P/BVL Peru General Index TR (PEN) 19,285 250.29 1.31% 0.08% -0.68% 0.28% 2019-10-11
Merval 31,798 54.91 0.17% -0.06% 9.22% 7.43% 2019-10-11
IBC 51,782 911.39 -1.73% 5.51% -12.48% -87.27% 2019-10-11
COLCAP 1,591 7.42 0.47% -0.14% 0.20% 8.76% 2019-10-11
IGPA 25,872 392.63 1.54% 1.86% 3.25% -1.45% 2019-10-11
BVPSI 458 0.00 0.00% 0.54% 1.14% -0.50% 2019-10-11
JSE 499,722 3,895.19 -0.77% -2.54% -1.98% 28.89% 2019-10-11
BSX 2,035 67.46 3.43% -2.07% -1.94% -29.84% 2019-10-11

ایشیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NIKKEI 225 21,799 246.89 1.15% 1.82% 0.18% -3.95% 2019-10-11
SHANGHAI 3,004 30.53 1.03% 3.11% -0.88% 16.98% 2019-10-14
CSI 300 3,950 38.08 0.97% 2.92% -0.20% 26.34% 2019-10-14
SHANGHAI 50 3,009 25.67 0.86% 2.96% 0.88% 24.72% 2019-10-14
SENSEX 38,127 246.68 0.65% 1.20% 2.76% 9.77% 2019-10-11
KOSPI 2,071 26.13 1.28% 2.42% 0.41% -3.47% 2019-10-14
DSE Broad 4,762 48.34 -1.00% -3.15% -3.65% -12.57% 2019-10-13
JCI 6,151 45.03 0.74% 1.48% -3.02% 7.40% 2019-10-14
TASI 7,631 64.46 -0.84% -4.17% -1.53% 5.02% 2019-10-13
TAIEX 11,058 168.10 1.54% 1.12% 1.47% 11.68% 2019-10-14
ADX General 5,088 14.64 0.29% 1.04% 0.28% 3.18% 2019-10-13
SET 50 1,084 16.23 1.52% 1.50% -1.82% -2.82% 2019-10-11
FKLCI 1,566 9.03 0.58% 0.44% -2.40% -9.42% 2019-10-14
STI 3,125 10.72 0.34% 0.81% -2.47% 2.58% 2019-10-14
TA-100 1,534 1.42 0.09% 1.68% 1.42% 6.71% 2019-10-10
Hang Seng 26,561 254.18 0.97% 2.86% -1.95% 4.38% 2019-10-14
PSEi 7,883 32.72 0.42% 2.60% -1.43% 13.80% 2019-10-14
KSE 100 34,476 447.99 1.32% 4.37% 9.28% -6.23% 2019-10-11
KASE 2,179 4.88 -0.22% 0.85% -0.47% -1.59% 2019-10-11
QE 10,285 57.09 0.56% -0.28% -1.06% 4.69% 2019-10-13
HNX 106 0.42 0.40% 1.88% 3.40% -1.85% 2019-10-14
VN 992 4.46 0.45% 0.43% 1.62% 2.24% 2019-10-11
MSM TOP 30 4,012 1.36 -0.03% -0.37% -0.22% -10.79% 2019-10-13
ASPI 5,835 20.22 0.35% 2.54% 0.16% 0.34% 2019-10-11
Blom 787 2.63 0.33% 0.88% -0.97% -19.62% 2019-10-10
ASE 1,831 5.05 0.28% 0.45% 1.31% -6.79% 2019-10-13
LSX Composite 728 3.93 -0.54% -0.41% 3.74% -14.06% 2019-10-11
MSE TOP 20 19,001 187.07 0.99% -0.94% -1.20% -7.14% 2019-10-11
DFM general 2,824 13.95 0.50% 1.55% -1.58% 4.07% 2019-10-13
All-Share Index 5,721.84 15.96 0.28% 0.93% -0.06% 14.61% 2019-10-13
TEDPIX 322,059.80 9,010.70 2.88% -1.60% 5.78% 84.22% 2019-10-12
NIFTY 50 11,305 70.50 0.63% 1.17% 2.93% 7.95% 2019-10-11
Nikkei Volatility Index 17.74 0.28 -1.55% -6.88% 9.24% -30.21% 2019-10-10
Estirad 1,519.85 3.19 -0.21% 0.52% -1.02% 15.51% 2019-10-13

آسٹریلیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
ASX 50 6,614 41.00 0.62% 1.41% -0.35% 16.21% 2019-10-14
Australian All 6,764 42.00 0.62% 1.15% -0.27% 13.72% 2019-10-14
ASX 200 6,655 49.54 0.75% 1.40% -0.27% 14.02% 2019-10-14
NZX 50 11,062 137.85 1.26% 0.78% 1.27% 25.16% 2019-10-14

افریقہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NSE-All Share 26,534 49.97 -0.19% -1.68% -3.26% -18.25% 2019-10-11
FTSE/JSE TOP 40 49,404 371.52 0.76% 2.98% -2.69% 4.51% 2019-10-11
JALSH-All Share 55,537 465.25 0.84% 2.86% -2.19% 5.85% 2019-10-11
Egypt EGX 30 14,220 81.80 -0.57% -1.46% -5.34% 5.05% 2019-10-13
Casablanca CFG 25 11,363 47.35 0.42% -0.73% -1.80% 1.90% 2019-10-11
Nairobi 20 2,455 22.79 0.94% 0.67% 0.54% -12.53% 2019-10-11
NSE All Share 148 0.68 0.46% 0.28% 2.54% 2.34% 2019-10-11
DSEI 1,919 0.00 0.00% -0.25% 0.10% -9.34% 2019-10-11
TUN 7,002 6.50 -0.09% -0.42% -1.66% -6.70% 2019-10-11
GGSECI 2,210 0.15 0.01% -1.29% -2.27% -23.53% 2019-10-11
NSX Overall 1,301 37.77 2.99% 5.43% 2.71% 4.61% 2019-10-11
Gaborone 7,472 0.55 0.01% 0.16% 0.53% -5.58% 2019-10-11
SEMDEX 2,135 4.99 0.23% 0.72% 1.59% -4.03% 2019-10-11
Zimbabwe Industrial Index 772.90 5.97 -0.77% 0.42% 42.30% 14.77% 2019-10-11

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - اسٹاک مارکیٹ.