ریاست ہائے متحدہ امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 26,622 61.54 0.23% 1.43% 2.20% 19.46% 2018-09-25
S&P 500 2,924 5.03 0.17% 0.67% 0.94% 17.10% 2018-09-25
NASDAQ 100 7,557 8.16 0.11% 0.83% -0.03% 28.49% 2018-09-25
NASDAQ 7,993 6.29 0.08% 1.23% 0.59% 25.47% 2018-09-24
Russell 2000 1,705 7.00 -0.41% 0.10% -1.34% 17.45% 2018-09-24
S&P VIX 12.16 0.04 -0.07% -0.66% -0.03% 1.96% 2018-09-25

یورپ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
FTSE 100 7,475 16.81 0.23% 2.39% -1.87% 2.59% 2018-09-25
FTSE All 4,118 7.21 0.18% 1.95% -1.82% 3.01% 2018-09-25
DAX 12,383 33.41 0.27% 1.86% -1.24% -1.76% 2018-09-25
CAC 40 5,485 9.66 0.18% 2.27% 0.11% 4.11% 2018-09-25
FTSE MIB 21,606 266.59 1.25% 1.78% 3.89% -3.67% 2018-09-25
IBEX 35 9,514 5.37 0.06% 0.71% -1.51% -6.63% 2018-09-25
MICEX 2,428 2.12 -0.09% 1.05% 4.97% 17.23% 2018-09-25
AEX 552 3.44 0.63% 1.61% -2.18% 4.41% 2018-09-25
BIST 100 99,683 135.14 0.14% 5.05% 9.20% -4.09% 2018-09-25
SMI 8,981 34.48 0.39% 0.73% -1.30% -1.46% 2018-09-25
OMXS 30 1,654 0.67 -0.04% 1.78% -0.65% 2.71% 2018-09-25
WIG 20 2,301 20.07 0.88% 3.12% -2.92% -5.84% 2018-09-25
WIG 59,007 119.37 0.20% 2.57% -3.40% -7.37% 2018-09-25
Euronext BEL 20 3,758 11.23 0.30% 0.74% -1.63% -5.29% 2018-09-25
Oslo Bors All-Share 1,074 15.09 1.42% 3.56% 3.73% 26.07% 2018-09-25
ATX 3,386 18.03 0.54% 1.21% 2.13% 2.87% 2018-09-25
OMX Copenhagen 981 5.47 0.56% 0.35% -4.53% -3.89% 2018-09-25
OMX Helsinki 10,241 19.11 0.19% 1.13% -0.37% 7.10% 2018-09-25
OMX Helsinki 25 4,350 13.73 0.32% 1.55% 0.23% 10.37% 2018-09-25
ISEQ 6,566 17.67 -0.27% -2.12% -3.39% -1.98% 2018-09-25
Athens General 696 6.01 0.87% 1.35% -5.47% -6.00% 2018-09-25
PSI Geral 3,172 6.98 0.22% 0.56% -2.73% 6.89% 2018-09-25
PSI 20 5,377 16.05 0.30% 0.30% -2.60% 1.14% 2018-09-25
PX 1,105 11.13 1.02% 1.19% 2.61% 5.96% 2018-09-25
BET 8,346 31.34 -0.37% 0.71% 0.54% 5.08% 2018-09-25
BUX 35,776 10.34 -0.03% -0.92% -2.48% -4.13% 2018-09-25
PFTS 539 0.27 -0.05% -0.21% 1.58% 84.43% 2018-09-25
SAX 328 0.00 0.00% -1.55% -6.13% 0.27% 2018-09-24
LuxX 1,688 11.59 0.69% 1.95% 0.23% 3.79% 2018-09-25
CROBEX 1,800 10.15 -0.56% -0.01% -1.14% -0.67% 2018-09-25
SOFIX 625 1.30 0.21% -0.81% -1.57% -8.57% 2018-09-25
SBITOP 850 7.33 -0.85% -0.55% -1.87% 6.35% 2018-09-25
OMX Vilnius 689 2.17 -0.31% 0.14% -2.15% 7.79% 2018-09-25
BELEX 15 726 4.56 -0.62% -0.46% -1.14% 0.33% 2018-09-25
SASX-10 652 0.00 0.00% 2.90% 2.89% 4.63% 2018-09-24
MSE 4,354 8.48 -0.19% 0.65% 1.47% -5.94% 2018-09-24
OMX Tallinn 1,217 1.19 -0.10% 0.38% -0.58% -0.69% 2018-09-25
MBI 10 3,443 4.12 0.12% 0.35% 1.88% 28.27% 2018-09-25
OMX Riga 983 6.13 -0.62% -0.59% 0.99% -2.19% 2018-09-25
ICEX 1,256 1.05 -0.08% -1.25% -2.80% -1.26% 2018-09-25
Euronext 100 1,063 2.88 0.27% 1.70% -0.89% 3.80% 2018-09-25
CSE General 73 0.17 -0.23% -0.94% -2.15% -0.85% 2018-09-25
Euro Stoxx 50 3,417 7.73 0.23% 1.75% -1.12% -3.37% 2018-09-25
MONEX INDEX 10,432.07 59.71 -0.57% 0.71% -0.09% -3.15% 2018-09-24

امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 26,622 61.54 0.23% 1.43% 2.20% 19.46% 2018-09-25
S&P 500 2,924 5.03 0.17% 0.67% 0.94% 17.10% 2018-09-25
NASDAQ 100 7,557 8.16 0.11% 0.83% -0.03% 28.49% 2018-09-25
NASDAQ 7,993 6.29 0.08% 1.23% 0.59% 25.47% 2018-09-24
S&P MidCap 400 2,032 9.19 -0.45% 0.18% -0.58% 14.69% 2018-09-24
US 600 1,067 7.63 -0.71% -0.79% -2.40% 21.59% 2018-09-24
Russell 2000 1,705 7.00 -0.41% 0.10% -1.34% 17.45% 2018-09-24
S&P VIX 12.16 0.04 -0.07% -0.66% -0.03% 1.96% 2018-09-25
NYSE Arca Airline 107 2.89 -2.63% -1.78% -0.25% -1.09% 2018-09-24
NYSE AMEX Composite 2,718 30.24 1.13% 4.19% 0.65% 3.36% 2018-09-24
NYSE Arca Major 2,614 18.34 -0.70% 1.94% 2.13% 14.75% 2018-09-24
NYSE Arca Oil & Gas 1,551 29.05 1.91% 3.43% 1.85% 28.29% 2018-09-24
NYSE Arca Networking 570 0.03 0.01% 1.07% 0.61% 24.63% 2018-09-24
US 100 10,853 61.94 -0.57% 1.16% 1.42% 11.14% 2018-09-24
NYSE Composite 13,162 74.39 -0.56% 1.00% 0.46% 8.40% 2018-09-24
NYSE TMT 8,908 7.63 0.09% 0.79% 0.37% 7.18% 2018-09-24
NYSE International 5,608 20.17 -0.36% 1.85% -0.42% -0.19% 2018-09-24
Ecuador General Index 1,394 0.00 0.00% 1.39% 4.01% 16.31% 2018-09-24
TSX 16,207 16.81 -0.10% 0.78% -1.44% 4.45% 2018-09-24
iBovespa 77,984 1,460.11 -1.84% 1.56% 0.07% 4.76% 2018-09-24
IPC Mexico 49,417 72.93 0.15% 0.04% -1.98% -1.89% 2018-09-24
S&P/BVL Peru General Index TR (PEN) 19,575 34.57 -0.18% 3.65% 0.55% 7.51% 2018-09-24
Merval 33,164 1,163.51 -3.39% 6.44% 30.38% 32.40% 2018-09-24
IBC 304,000 4,679.54 -1.52% -17.17% -26.02% 71,925.35% 2018-09-24
COLCAP 1,492 9.34 0.63% -0.21% -3.37% 0.64% 2018-09-24
IGPA 27,293 313.92 -1.14% -0.88% 2.39% 3.88% 2018-09-24
BVPSI 462 0.08 0.02% -0.13% -2.39% 6.77% 2018-09-24
BSX 2,876 9.42 0.33% 0.27% -3.35% 35.59% 2018-09-21
JSE 358,629 1,189.94 -0.33% -0.45% 10.01% 32.01% 2018-09-24

ایشیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NIKKEI 225 23,940 70.33 0.29% 2.22% 5.00% 17.76% 2018-09-25
SHANGHAI 2,781 16.35 -0.58% 3.01% 0.01% -16.82% 2018-09-25
CSI 300 3,380 30.68 -0.90% 3.38% -0.79% -11.54% 2018-09-25
SHANGHAI 50 2,548 25.81 -1.00% 3.62% 1.01% -4.90% 2018-09-25
SENSEX 36,691 385.84 1.06% -1.61% -5.18% 16.11% 2018-09-25
KOSPI 2,339 15.72 0.68% 0.90% 2.90% -1.48% 2018-09-24
DSE Broad 5,387 29.34 0.55% -1.57% -3.75% -11.75% 2018-09-25
JCI 5,874 7.92 -0.13% 1.08% -2.52% 0.18% 2018-09-25
TASI 7,886 122.44 1.58% 3.17% -1.17% 8.92% 2018-09-25
TAIEX 10,979 6.44 0.06% 2.03% 0.70% 7.04% 2018-09-25
ADX General 4,889 0.20 0.00% 0.26% -0.42% 10.77% 2018-09-25
SET 50 1,156 1.58 0.14% 0.40% 1.62% 8.15% 2018-09-25
FKLCI 1,794 5.70 -0.32% 0.09% -0.95% 1.64% 2018-09-25
STI 3,236 16.92 0.53% 3.08% 0.32% 0.75% 2018-09-25
TA-100 1,502 3.19 -0.21% -0.21% 1.86% 16.29% 2018-09-25
Hang Seng 27,499 454.19 -1.62% 2.10% -2.73% 0.00% 2018-09-24
PSEi 7,332 101.44 -1.36% 0.63% -6.53% -10.26% 2018-09-25
KSE 100 41,136 131.57 0.32% -0.25% -3.77% -3.59% 2018-09-25
KASE 2,176 16.62 -0.76% 1.18% -1.94% 7.78% 2018-09-25
QE 9,724 7.67 -0.08% -1.01% 2.95% 13.48% 2018-09-25
HNX 116 0.07 -0.06% 1.69% 3.49% 7.05% 2018-09-25
VN 1,011 0.55 -0.05% 1.74% 1.90% 25.50% 2018-09-25
MSM TOP 30 4,485 32.16 0.72% -0.23% 2.71% -12.29% 2018-09-25
ASPI 5,834 71.32 -1.21% -2.30% -3.48% -9.13% 2018-09-25
Blom 971 5.40 -0.55% -1.08% -3.98% -15.63% 2018-09-24
ASE 1,987 2.74 -0.14% -0.93% 0.06% -6.45% 2018-09-25
LSX Composite 880 30.09 3.54% -1.11% 0.28% -14.99% 2018-09-25
MSE TOP 20 19,913 48.18 0.24% 0.29% 3.07% 7.39% 2018-09-25
DFM general 2,748 5.45 -0.20% 0.18% -2.76% -22.84% 2018-09-25
NIFTY 50 10,930 37.35 -0.34% -3.09% -6.52% 10.72% 2018-09-25
Nikkei Volatility Index 16.48 0.31 1.92% 0.61% 6.60% 10.01% 2018-09-25
All-Share Index 5,133.78 44.10 0.87% 0.09% -1.01% 3.43% 2018-09-25
Estirad 1,351.74 4.39 -0.32% 0.87% 0.01% 4.70% 2018-09-25

آسٹریلیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Australian All 6,299 0.40 -0.01% 0.47% -1.29% 9.94% 2018-09-25
ASX 200 6,186 1.00 -0.02% 0.40% -1.32% 9.08% 2018-09-25
ASX 50 6,029 1.30 -0.02% 0.52% -1.13% 7.34% 2018-09-25
NZX 50 9,346 25.29 0.27% 0.22% 1.91% 18.50% 2018-09-25

افریقہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NSE-All Share 32,451 88.90 -0.27% 0.22% -8.10% -7.15% 2018-09-24
JALSH-All Share 56,380 783.98 -1.37% 0.00% -5.49% 2.38% 2018-09-25
FTSE/JSE TOP 40 50,216 770.84 -1.51% -0.01% -6.23% 2.86% 2018-09-25
Egypt EGX 30 14,261 60.63 0.43% -2.68% -6.42% 4.07% 2018-09-25
Casablanca CFG 25 11,137 4.30 -0.04% -0.42% -4.57% -10.31% 2018-09-25
NSE All Share 149 3.86 2.65% -5.55% -14.15% -9.88% 2018-09-24
Nairobi 20 2,873 40.56 1.43% -4.02% -14.11% -23.39% 2018-09-24
DSEI 2,080 52.05 2.57% 0.15% -7.88% -1.26% 2018-09-24
TUN 7,843 27.17 0.35% -0.97% -6.57% 25.55% 2018-09-24
GGSECI 2,777 3.00 0.11% 1.01% -3.23% 21.61% 2018-09-24
Gaborone 8,142 6.80 0.08% 0.21% -1.85% -9.12% 2018-09-24
NSX Overall 1,338 1.15 -0.09% 4.53% 0.48% 19.90% 2018-09-25
SEMDEX 2,223 5.84 -0.26% 0.51% -0.19% -0.04% 2018-09-25
Zimbabwe Industrial Index 375.98 1.56 -0.41% -3.52% -0.92% -1.43% 2018-09-24

ملک کی فہرست - اسٹاک مارکیٹ

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - اسٹاک مارکیٹ.