ریاست ہائے متحدہ امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 27,898 18.85 -0.07% 1.44% 0.75% 14.48% 2019-12-10
S&P 500 3,137 0.25 0.01% 1.42% 1.62% 18.97% 2019-12-10
NASDAQ 100 8,376 11.03 0.13% 1.47% 1.63% 24.94% 2019-12-10
S&P VIX 15.64 0.22 -0.22% -0.32% 2.95% -6.12% 2019-12-10

یورپ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
FTSE 100 7,215 12.67 -0.18% 0.79% -1.55% 6.00% 2019-12-10
FTSE All 4,003 17.28 -0.43% 0.79% -1.00% 7.73% 2019-12-10
DAX 13,077 23.81 -0.18% 0.67% -0.92% 21.30% 2019-12-10
CAC 40 5,851 14.87 0.25% 2.16% -0.73% 21.73% 2019-12-10
FTSE MIB 23,089 132.13 0.58% 1.55% -1.71% 24.19% 2019-12-10
IBEX 35 9,313 36.66 -0.39% 1.94% -0.80% 6.61% 2019-12-10
MOEX 2,932 12.63 -0.43% 1.70% -0.98% 22.48% 2019-12-10
AEX 600 1.95 -0.32% 2.90% 0.58% 19.73% 2019-12-10
BIST 100 108,011 774.61 -0.71% 1.14% 4.75% 17.66% 2019-12-10
SMI 10,379 56.10 -0.54% 1.43% 0.71% 19.09% 2019-12-10
OMXS 30 1,736 7.80 -0.45% 2.23% -1.59% 18.44% 2019-12-10
WIG 55,609 258.63 -0.46% -1.04% -5.97% -2.37% 2019-12-10
WIG 20 2,054 12.44 -0.60% -1.71% -8.66% -7.53% 2019-12-10
Euronext BEL 20 3,926 16.78 -0.43% 2.20% 1.49% 17.72% 2019-12-10
Oslo Bors All-Share 999 4.17 -0.42% 2.24% -1.60% 5.79% 2019-12-10
ATX 3,119 5.28 -0.17% 0.85% -3.38% 8.44% 2019-12-10
OMX Copenhagen 1,119 1.75 -0.16% 1.11% 1.91% 21.30% 2019-12-10
OMX Helsinki 9,448 19.89 -0.21% 1.16% -2.45% 6.69% 2019-12-10
OMX Helsinki 25 4,035 13.46 -0.33% 1.10% -2.82% 8.18% 2019-12-10
ISEQ 7,050 32.81 -0.46% 2.07% 3.07% 28.36% 2019-12-10
Athens General 862 2.10 -0.24% -2.23% 0.67% 35.52% 2019-12-10
PSI Geral 3,290 7.22 -0.22% 1.93% -2.26% 17.48% 2019-12-10
PSI 20 5,146 15.82 -0.31% 2.15% -2.81% 7.69% 2019-12-10
PX 1,083 3.78 -0.35% 0.54% -0.16% 6.50% 2019-12-10
BET 9,879 59.00 -0.59% -0.01% 1.62% 15.12% 2019-12-10
BUX 44,249 391.86 -0.88% 2.79% 2.81% 11.01% 2019-12-10
PFTS 510 0.51 -0.10% -0.02% -1.74% -11.20% 2019-12-10
SAX 345 0.93 -0.27% 0.44% 0.64% 2.99% 2019-12-10
LuxX 1,327 21.31 -1.58% 1.55% -7.32% -3.10% 2019-12-10
CROBEX 1,984 3.30 -0.17% -1.01% 0.61% 16.12% 2019-12-10
SOFIX 546 1.77 -0.32% 0.34% -2.10% -7.95% 2019-12-10
SBITOP 907 2.55 -0.28% 1.16% 4.16% 12.43% 2019-12-10
OMX Vilnius 708 0.60 0.08% -0.23% -1.00% 12.35% 2019-12-10
BELEX 15 778 1.05 0.14% 0.89% 2.01% 3.43% 2019-12-10
CSE General 65 0.12 0.18% -0.67% -1.39% -0.29% 2019-12-10
MSE 4,605 14.40 -0.31% -2.58% -4.69% 3.55% 2019-12-09
S&P Europe 350 1,639.19 3.90 -0.24% 1.28% 0.16% 17.44% 2019-12-09
S&P Global 1200 2,549.63 4.77 -0.19% 0.73% 1.11% 17.11% 2019-12-09
MBI 10 4,492 1.82 -0.04% 0.68% 2.81% 29.03% 2019-12-10
Euronext 100 1,122 1.67 -0.15% 1.89% -0.41% 19.94% 2019-12-10
OMX Riga 1,038 7.85 0.76% -0.17% 1.56% 9.73% 2019-12-10
SASX-10 850 5.28 -0.62% -1.81% -2.57% 33.74% 2019-12-10
ICEX 1,510 2.19 -0.14% 2.17% 3.35% 22.60% 2019-12-10
OMX Tallinn 1,267 1.20 0.09% 0.27% 0.80% 6.29% 2019-12-10
Euro Stoxx 50 3,672 3.65 0.10% 1.69% -0.67% 20.18% 2019-12-10
MONEX INDEX 11,656.86 80.79 0.70% 0.23% -0.17% 8.52% 2019-12-09

امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 27,898 18.85 -0.07% 1.44% 0.75% 14.48% 2019-12-10
S&P 500 3,137 0.25 0.01% 1.42% 1.62% 18.97% 2019-12-10
NASDAQ 100 8,376 11.03 0.13% 1.47% 1.63% 24.94% 2019-12-10
NASDAQ 8,642 20.06 0.23% 1.42% 2.10% 22.90% 2019-12-10
S&P MidCap 400 2,014 1.00 0.05% 1.54% 1.00% 14.24% 2019-12-10
US 600 1,000 0.07 0.01% 2.29% 1.45% 11.40% 2019-12-10
Russell 2000 1,633 3.20 0.20% 1.88% 2.39% 13.38% 2019-12-10
S&P VIX 15.64 0.22 -0.22% -0.32% 2.95% -6.12% 2019-12-10
NYSE Arca Networking 559 0.00 0.00% -1.64% -4.08% 10.18% 2019-12-10
US 100 11,413 13.56 -0.12% 1.26% 1.55% 14.65% 2019-12-10
NYSE Composite 13,555 0.00 0.00% 0.79% 1.25% 14.29% 2019-12-10
NYSE TMT 9,393 0.00 0.00% 0.36% 0.45% 12.89% 2019-12-10
NYSE Arca Airline 109 0.00 0.00% 2.11% -1.45% 11.22% 2019-12-10
NYSE Arca Major 2,758 0.00 0.00% 0.48% 0.68% 11.98% 2019-12-10
NYSE Arca Oil & Gas 1,211 0.00 0.00% 0.87% -3.46% -3.19% 2019-12-10
NYSE AMEX Composite 2,447 6.08 -0.25% 0.26% -2.07% 2.16% 2019-12-09
NYSE International 5,653 0.00 0.00% 0.98% 0.71% 13.34% 2019-12-10
Ecuador General Index 1,380 21.89 1.61% 0.19% 2.93% -1.56% 2019-12-09
TSX 16,941 9.95 -0.06% 0.29% 0.34% 15.50% 2019-12-10
iBovespa 110,179 798.31 -0.72% 1.12% 1.67% 27.49% 2019-12-10
IPC Mexico 42,484 532.51 1.27% 0.45% -2.55% 3.88% 2019-12-10
S&P/BVL Peru General Index TR (PEN) 19,780 94.86 -0.48% -1.49% -1.79% 3.01% 2019-12-09
Merval 35,812 597.26 -1.64% 9.33% 6.39% 15.74% 2019-12-10
IBC 67,197 386.25 -0.57% -5.19% 17.73% 8,655.72% 2019-12-10
COLCAP 1,609 3.32 0.21% 1.18% -1.43% 17.13% 2019-12-10
IGPA 23,745 80.47 0.34% 5.67% 2.75% -7.86% 2019-12-10
BVPSI 457 0.00 0.00% -0.19% -0.59% 0.73% 2019-12-09
JSE 497,677 2,187.75 -0.44% 0.11% 1.91% 25.92% 2019-11-29
BSX 2,263 0.96 0.04% 1.05% 0.85% 4.58% 2019-12-09

ایشیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NIKKEI 225 23,410 20.51 -0.09% 0.13% 0.34% 10.70% 2019-12-10
SHANGHAI 50 2,937 3.95 0.13% 0.94% -0.97% 21.59% 2019-12-10
SHANGHAI 2,918 3.20 0.11% 1.14% 0.26% 12.47% 2019-12-10
CSI 300 3,900 4.94 0.13% 1.28% -0.07% 23.44% 2019-12-10
SENSEX 40,271 216.67 -0.54% -0.99% -0.18% 14.57% 2019-12-10
KOSPI 2,098 9.35 0.45% 0.67% -1.23% 2.19% 2019-12-10
DSE Broad 4,507 26.82 -0.59% -4.05% -5.74% -14.57% 2019-12-10
JCI 6,184 10.29 -0.17% 0.81% 0.57% 1.76% 2019-12-10
TASI 8,099 20.86 -0.26% 2.74% 2.23% 3.32% 2019-12-10
TAIEX 11,628 32.93 -0.28% 0.83% 1.76% 19.79% 2019-12-10
ADX General 5,028 4.56 0.09% -0.40% -1.18% 4.40% 2019-12-10
SET 50 1,047 1.74 -0.17% -0.75% -4.18% -3.66% 2019-12-09
FKLCI 1,562 0.92 -0.06% -0.03% -2.88% -5.50% 2019-12-10
STI 3,163 16.89 -0.53% -0.32% -2.40% 3.39% 2019-12-10
TA-100 1,615 0.07 0.00% 1.61% 2.80% 12.14% 2019-12-10
Hang Seng 26,471 24.13 -0.09% 0.30% -1.69% 2.71% 2019-12-10
PSEi 7,736 43.62 -0.56% -1.51% -3.41% 3.83% 2019-12-10
KSE 100 40,665 221.80 0.55% 2.20% 10.49% 4.67% 2019-12-10
KASE 2,309 5.64 0.24% 1.34% 0.21% 3.64% 2019-12-10
QE 10,303 26.00 0.25% 1.15% -0.01% -1.71% 2019-12-10
HNX 102 0.32 -0.31% 0.96% -4.42% -4.27% 2019-12-10
VN 960 5.76 -0.60% 0.72% -5.55% 0.60% 2019-12-10
MSM TOP 30 4,013 8.22 -0.20% -1.09% -1.46% -10.78% 2019-12-10
ASPI 6,060 43.43 -0.71% -2.49% 1.18% 0.56% 2019-12-10
Blom 763 3.58 0.47% 0.08% 0.83% -19.70% 2019-12-09
ASE 1,801 6.80 0.38% 0.47% -0.31% -0.02% 2019-12-10
LSX Composite 643 21.04 -3.17% -2.54% -5.55% -21.51% 2019-12-10
MSE TOP 20 18,953 118.72 0.63% 0.48% 2.00% -4.11% 2019-12-10
DFM general 2,683 1.51 -0.06% -0.47% 0.35% 5.82% 2019-12-10
Nikkei Volatility Index 14.37 0.18 1.27% -5.34% -7.23% -28.51% 2019-11-29
TEDPIX 335,792.00 3,224.80 0.97% 4.87% 10.90% 101.17% 2019-12-09
NIFTY 50 11,871 66.85 -0.56% -1.03% -0.36% 12.53% 2019-12-10
All-Share Index 6,100.70 5.05 0.08% 1.62% 6.22% 17.97% 2019-12-10
Estirad 1,549.77 0.34 0.02% 0.60% 2.23% 17.59% 2019-12-10

آسٹریلیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Australian All 6,812 24.30 -0.36% -0.09% -0.94% 20.54% 2019-12-10
ASX 200 6,707 23.10 -0.34% -0.08% -0.97% 20.28% 2019-12-10
ASX 50 6,676 21.10 -0.32% 0.00% -1.08% 21.77% 2019-12-10
NZX 50 11,284 54.63 0.49% 0.50% 3.34% 30.14% 2019-12-10

افریقہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NSE-All Share 26,384 297.10 -1.11% -2.08% -0.27% -14.11% 2019-12-10
JALSH-All Share 55,418 148.73 0.27% 1.71% -1.35% 8.26% 2019-12-10
FTSE/JSE TOP 40 49,226 205.85 0.42% 1.92% -1.50% 8.82% 2019-12-10
Egypt EGX 30 13,509 66.50 0.49% 0.29% -8.54% 6.67% 2019-12-10
Casablanca CFG 25 11,738 16.20 -0.14% 0.16% 1.52% 4.05% 2019-12-10
Nairobi 20 2,609 12.77 -0.49% -1.21% -3.29% -5.89% 2019-12-09
NSE All Share 160 0.30 -0.19% 0.97% 0.65% 12.26% 2019-12-09
DSEI 2,039 4.03 -0.20% 0.57% -1.74% -1.51% 2019-12-06
TUN 7,017 18.82 -0.27% 0.86% 0.19% -3.68% 2019-12-10
GGSECI 2,225 27.17 1.24% 2.31% 0.78% -12.45% 2019-12-09
USE All Share Index 1,788.09 0.94 0.05% 1.75% 1.35% 3.18% 2019-12-09
Gaborone 7,504 0.00 0.00% 0.02% -0.35% -4.52% 2019-12-09
NSX Overall 1,297 1.18 -0.09% 2.04% -2.46% 4.32% 2019-12-10
SEMDEX 2,130 0.36 0.02% 0.09% 0.67% -3.91% 2019-12-10
Zimbabwe Industrial Index 773.81 8.23 -1.05% -3.44% -4.72% 45.83% 2019-12-09

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - اسٹاک مارکیٹ.