ریاست ہائے متحدہ امریکہ قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
Dow Jones 26,571 51.05 0.19% -6.32% -4.36% -7.84% 2020-10-29
S&P 500 3,305 33.97 1.04% -4.30% -1.72% 1.51% 2020-10-29
NASDAQ 100 11,354 211.24 1.90% -2.65% -0.56% 28.06% 2020-10-29
S&P VIX 37.10 3.18 -3.18% 8.99% 10.73% 24.63% 2020-10-29

یورپ قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
FTSE 100 5,582 0.72 -0.01% -3.52% -4.84% -26.59% 2020-10-29
DAX 11,605 44.55 0.39% -7.48% -9.06% -13.30% 2020-10-29
CAC 40 4,573 2.16 0.05% -5.73% -4.79% -24.30% 2020-10-29
FTSE MIB 17,838 54.79 -0.31% -6.49% -6.19% -25.16% 2020-10-29
IBEX 35 6,407 67.90 -1.05% -5.74% -4.62% -33.89% 2020-10-29
MOEX 2,709 15.58 0.58% -3.36% -6.77% -11.94% 2020-10-29
AEX 535 1.26 0.24% -3.40% -2.37% -12.65% 2020-10-29
BIST 100 1,127 25.64 -2.22% -6.98% 0.33% -2.79% 2020-10-28
SMI 9,578 40.35 -0.42% -4.21% -5.98% -10.48% 2020-10-29
OMXS 30 1,716 6.64 -0.39% -5.52% -6.20% -5.12% 2020-10-29
WIG 44,841 167.70 -0.37% -6.41% -9.25% -24.06% 2020-10-29
Euronext BEL 20 3,037 11.20 -0.37% -5.17% -6.15% -24.39% 2020-10-29
Oslo Bors All-Share 873 10.94 1.27% -4.45% -6.12% -16.33% 2020-10-29
ATX 2,034 19.19 -0.93% -6.10% -3.54% -37.01% 2020-10-29
OMX Copenhagen 1,341 22.80 1.73% -2.53% -1.43% 18.00% 2020-10-29
OMX Helsinki 9,486 144.41 -1.50% -7.08% -5.13% -5.35% 2020-10-29
OMX Helsinki 25 4,037 76.45 -1.86% -7.54% -5.70% -5.79% 2020-10-29
ISEQ 6,348 179.99 2.92% -2.69% -0.51% -13.22% 2020-10-29
Athens General 565 30.23 -5.08% -7.22% -9.58% -39.30% 2020-10-29
PSI Geral 3,011 1.28 0.04% -5.25% -0.97% -11.02% 2020-10-29
PSI 20 3,872 16.41 -0.42% -5.97% -4.79% -26.46% 2020-10-29
PX 849 16.27 -1.88% -1.05% -2.24% -24.47% 2020-10-29
BET 8,556 112.80 -1.30% -2.30% -5.01% -13.77% 2020-10-29
BUX 32,048 59.10 -0.18% -4.78% -2.66% -30.68% 2020-10-29
PFTS 501 0.00 0.00% -0.13% 0.16% -1.69% 2020-10-29
SAX 356 10.10 2.92% 0.40% 0.26% 1.71% 2020-10-29
LuxX 1,040 2.82 0.27% -4.02% 0.22% -25.12% 2020-10-29
CROBEX 1,562 13.44 -0.85% -2.53% -2.91% -23.04% 2020-10-29
SOFIX 424 0.40 0.09% -1.30% -0.81% -25.37% 2020-10-29
SBITOP 791 11.34 -1.41% -4.94% -6.58% -15.08% 2020-10-29
OMX Vilnius 743 8.28 -1.10% -5.48% -4.48% 3.74% 2020-10-29
BELEX 15 694 1.88 -0.27% 0.35% 0.15% -13.05% 2020-10-29
OMX Riga 1,123 4.20 0.38% -0.38% 0.49% 8.12% 2020-10-29
MBI 10 4,363 17.32 0.40% -0.82% -2.71% -6.07% 2020-10-29
SASX-10 800 4.65 0.58% 0.25% -1.37% -0.59% 2020-10-29
OMX Tallinn 1,165 1.12 -0.10% -1.16% 0.72% -8.88% 2020-10-29
MSE 3,474 4.56 0.13% 0.20% -2.40% -25.65% 2020-10-28
S&P Europe 350 1,358.44 41.72 -2.98% -5.07% -5.44% -19.66% 2020-10-28
S&P Global 1200 2,552.28 80.09 -3.04% -5.72% -1.48% -3.57% 2020-10-28
CSE General 43 0.68 -1.57% -1.20% -2.69% -34.77% 2020-10-29
ICEX 1,602 12.71 0.80% -2.22% 7.16% 3.88% 2020-10-29
Euronext 100 928 1.50 0.16% -4.59% -3.24% -19.88% 2020-10-29
Euro Stoxx 50 2,961 2.55 -0.09% -6.63% -7.44% -21.94% 2020-10-29
MONEX INDEX 9,735.19 64.56 0.67% -0.79% -1.43% -14.48% 2020-10-28
STOXX Europe 600 341.66 0.51 -0.15% -5.17% -5.38% -18.60% 2020-10-29

امریکہ قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
Dow Jones 26,571 51.05 0.19% -6.32% -4.36% -7.84% 2020-10-29
S&P 500 3,305 33.97 1.04% -4.30% -1.72% 1.51% 2020-10-29
NASDAQ 100 11,354 211.24 1.90% -2.65% -0.56% 28.06% 2020-10-29
NASDAQ 11,157 151.89 1.38% -3.04% -0.10% 24.34% 2020-10-29
S&P MidCap 400 1,898 2.16 0.11% -5.25% 1.96% -8.01% 2020-10-29
Russell 2000 1,546 2.29 0.15% -5.19% 2.51% -7.27% 2020-10-29
S&P VIX 37.10 3.18 -3.18% 8.99% 10.73% 24.63% 2020-10-29
Ecuador General Index 1,366 23.65 1.76% 1.18% 1.85% -2.90% 2020-10-28
TSX 15,658 71.61 0.46% -3.82% -2.87% -8.43% 2020-10-29
iBovespa 95,545 176.42 0.18% -6.25% 1.00% -19.42% 2020-10-29
IPC Mexico 36,924 469.34 -1.26% -4.47% -1.43% -16.91% 2020-10-29
S&P/BVL Peru General Index TR (PEN) 17,664 493.61 -2.72% -2.76% -1.21% -14.39% 2020-10-28
Merval 43,886 353.62 0.81% -15.07% 6.36% 6.76% 2020-10-29
IBC 572,607 1,373.50 -0.24% 3.54% 6.26% 515.39% 2020-10-29
COLCAP 1,122 1.63 0.15% -4.74% -4.26% -32.36% 2020-10-29
IGPA 18,153 212.27 -1.16% -5.39% -1.67% -24.32% 2020-10-29
BVPSI 364 1.07 -0.29% -2.20% -0.73% -19.86% 2020-10-28
BSX 1,970 5.60 -0.28% 4.75% 13.30% -18.08% 2020-10-28
JSE 372,016 1,544.32 -0.41% 0.93% 0.80% -26.79% 2020-10-28

ایشیا قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
NIKKEI 225 23,332 86.57 -0.37% -0.61% 0.63% 0.55% 2020-10-29
SHANGHAI 3,273 3.49 0.11% -1.20% 1.70% 6.08% 2020-10-29
SHANGHAI 50 3,324 11.21 0.34% -1.34% 2.85% 7.56% 2020-10-29
CSI 300 4,773 35.65 0.75% -0.11% 4.04% 14.95% 2020-10-29
SENSEX 39,750 172.61 -0.43% -1.99% 4.42% -3.77% 2020-10-29
KOSPI 2,327 18.59 -0.79% -1.21% -1.33% 6.97% 2020-10-29
DSE Broad 4,846 7.58 0.16% -1.38% -2.36% 8.82% 2020-10-29
JCI 5,128 15.82 -0.31% 0.56% 4.52% -18.39% 2020-10-27
TASI 7,937 185.96 -2.29% -6.68% -4.36% -5.05% 2020-10-29
TAIEX 12,663 130.84 -1.02% -1.97% 1.18% 4.65% 2020-10-29
ADX General 4,660 22.78 -0.49% 2.56% 3.68% -8.63% 2020-10-28
SET 50 751 4.88 -0.65% -1.51% -3.83% -30.51% 2020-10-29
FKLCI 1,495 5.15 -0.34% 0.19% -0.58% -6.70% 2020-10-28
STI 2,451 32.80 -1.32% -3.07% -0.65% -23.96% 2020-10-29
TA-100 1,373 19.62 1.45% -1.55% 2.02% -15.46% 2020-10-29
Hang Seng 24,587 122.20 -0.49% -0.81% 4.81% -13.74% 2020-10-29
PSEi 6,249 128.40 -2.01% -1.50% 6.57% -19.28% 2020-10-29
KSE 100 39,888 1,298.86 -3.15% -3.18% -1.68% -3.65% 2020-10-29
KASE 2,467 3.09 0.13% 0.31% 1.74% 4.04% 2020-10-29
QE 9,691 132.56 -1.35% -2.68% -3.00% -7.81% 2020-10-29
HNX 134 0.33 0.25% -4.61% 1.08% 30.47% 2020-10-29
VN 919 1.97 -0.21% -3.24% 1.53% -4.92% 2020-10-29
MSM TOP 30 3,558 2.09 0.06% -0.80% -1.57% -11.03% 2020-10-28
ASPI 5,727 126.39 2.26% -0.78% -4.32% -6.25% 2020-10-29
Blom 618 0.82 0.13% 0.67% 0.05% -20.75% 2020-10-16
ASE 1,551 2.84 -0.18% -0.54% -2.18% -14.95% 2020-10-28
DFM general 2,188 3.30 -0.15% 0.77% -2.89% -20.99% 2020-10-28
LSX Composite 579 0.14 0.02% -1.29% -0.75% -19.07% 2020-10-29
MSE TOP 20 17,376 154.08 -0.88% -0.41% -0.89% -11.45% 2020-10-29
NIFTY 50 11,671 58.80 -0.50% -1.90% 3.76% -4.20% 2020-10-29
Nikkei Volatility Index 26.82 2.62 10.83% 13.74% 13.16% 58.98% 2020-10-29
TEDPIX 1,302,028.52 34,558.52 -2.59% -8.26% -14.11% 238.98% 2020-10-27
All-Share Index 5,442.99 16.05 0.30% -3.79% -0.04% -10.01% 2020-10-28
Estirad 1,427.18 0.29 -0.02% -1.81% -0.26% -11.47% 2020-10-28

آسٹریلیا قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
ASX 50 5,696 84.80 -1.47% -3.42% 1.72% -14.20% 2020-10-29
ASX 200 5,960 97.40 -1.61% -3.46% 2.48% -10.98% 2020-10-29
Australian All 6,168 93.80 -1.50% -3.38% 2.64% -9.43% 2020-10-29
NZX 50 12,202 62.72 -0.51% -1.66% 3.87% 5.79% 2020-10-29

افریقہ قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
NSE-All Share 29,438 457.31 1.58% 3.47% 10.62% 9.56% 2020-10-28
JALSH-All Share 51,897 411.17 -0.79% -5.29% -4.36% -10.09% 2020-10-29
FTSE/JSE TOP 40 47,576 354.12 -0.74% -5.37% -4.93% -7.51% 2020-10-29
Egypt EGX 30 10,515 44.46 -0.42% -5.28% -4.30% -24.35% 2020-10-28
Casablanca CFG 25 10,461 11.53 0.11% 1.25% 4.74% -13.63% 2020-10-28
Nairobi 20 1,800 1.96 0.11% -0.30% -2.84% -32.69% 2020-10-29
NSE All Share 140 0.24 -0.17% -0.77% -0.18% -15.87% 2020-10-29
DSEI 1,795 0.97 0.05% -0.70% -1.65% -12.96% 2020-10-27
TUN 6,610 16.51 -0.25% -0.60% -3.23% -6.11% 2020-10-28
GGSECI 1,838 0.88 0.05% -0.40% -1.03% -19.94% 2020-10-28
USE All Share Index 1,311.60 0.70 0.05% -1.65% -3.70% -27.88% 2020-10-29
Gaborone 6,890 6.96 -0.10% -0.23% -1.55% -8.06% 2020-10-29
SEMDEX 1,473 3.78 -0.26% -0.16% -2.33% -32.45% 2020-10-29
NSX Overall 1,021 22.49 -2.16% -7.41% -5.38% -22.54% 2020-10-29
Zimbabwe Industrial Index 4,882.62 69.32 1.44% -2.32% -6.34% 527.04% 2020-10-29

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - اسٹاک مارکیٹ.