ریاست ہائے متحدہ امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 27,945 153.56 0.55% 4.16% 7.13% 7.87% 2020-08-11
S&P 500 3,379 18.53 0.55% 2.19% 7.09% 17.17% 2020-08-11
NASDAQ 100 11,136 50.83 0.46% 0.36% 5.03% 47.27% 2020-08-11
S&P VIX 21.69 0.44 -0.44% -2.07% -10.50% 0.60% 2020-08-11

یورپ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
FTSE 100 6,146 95.15 1.57% 1.82% -0.49% -14.96% 2020-08-11
DAX 12,932 244.35 1.93% 2.63% 1.03% 10.72% 2020-08-11
CAC 40 5,007 97.49 1.99% 2.40% -0.97% -5.71% 2020-08-11
FTSE MIB 20,061 409.43 2.08% 2.28% 0.29% -1.00% 2020-08-11
IBEX 35 7,181 130.76 1.85% 2.42% -3.32% -17.24% 2020-08-11
MOEX 2,985 23.77 0.80% 1.50% 7.87% 10.95% 2020-08-11
AEX 566 8.61 1.55% 1.40% -2.26% 4.36% 2020-08-11
BIST 100 1,092 16.50 1.53% 0.45% -7.77% 13.07% 2020-08-11
SMI 10,168 77.50 0.77% 0.06% -1.29% 4.18% 2020-08-11
OMXS 30 1,772 23.45 1.34% 2.20% 1.70% 15.61% 2020-08-11
WIG 52,263 328.84 0.63% 1.11% 2.14% -6.53% 2020-08-11
Euronext BEL 20 3,408 52.45 1.56% 2.62% -2.03% -2.84% 2020-08-11
Oslo Bors All-Share 948 12.28 1.31% 2.53% 5.89% 2.55% 2020-08-11
ATX 2,243 18.56 0.83% 2.26% -2.56% -22.09% 2020-08-11
OMX Copenhagen 1,309 18.20 1.41% 1.53% 0.72% 31.05% 2020-08-11
OMX Helsinki 25 4,209 38.41 0.92% 1.40% 4.41% 9.60% 2020-08-11
OMX Helsinki 9,823 80.68 0.83% 1.47% 5.37% 8.15% 2020-08-11
ISEQ 6,364 75.72 1.20% 2.97% 4.42% 8.93% 2020-08-11
Athens General 617 15.30 -2.42% 0.37% -2.12% -25.73% 2020-08-10
PSI Geral 3,221 15.87 0.50% 0.62% -1.79% 5.55% 2020-08-11
PSI 20 4,432 35.05 0.80% 1.18% -0.92% -7.60% 2020-08-11
PX 924 8.74 0.96% 2.88% -3.03% -10.39% 2020-08-11
BET 8,644 24.31 0.28% 1.78% 2.05% -5.01% 2020-08-11
BUX 36,514 211.22 0.58% 6.12% 3.33% -10.71% 2020-08-11
PFTS 500 1.49 0.30% -0.02% 0.13% -6.94% 2020-08-10
SAX 338 0.00 0.00% 1.03% 0.51% -2.68% 2020-08-10
LuxX 1,031 19.01 1.88% 1.53% 0.26% -15.39% 2020-08-11
CROBEX 1,591 14.79 0.94% 0.64% -1.30% -15.99% 2020-08-11
SOFIX 432 0.06 0.01% -1.11% -2.63% -25.75% 2020-08-11
SBITOP 847 6.59 0.78% 0.30% -1.87% -1.52% 2020-08-10
OMX Vilnius 772 0.69 0.09% -0.16% 2.47% 11.28% 2020-08-11
BELEX 15 673 0.63 0.09% 1.09% 4.54% -9.44% 2020-08-10
MBI 10 4,254 13.79 -0.32% -0.69% 1.84% 7.60% 2020-08-10
SASX-10 790 0.00 0.00% 1.10% 2.70% 1.79% 2020-08-10
S&P Europe 350 1,449.23 5.47 0.38% 0.20% -2.04% -3.02% 2020-08-10
S&P Global 1200 2,618.15 5.75 0.22% 1.61% 4.78% 11.37% 2020-08-10
MSE 3,748 4.52 -0.12% -3.68% -5.27% -22.21% 2020-08-10
CSE General 46 0.65 -1.39% 0.48% -4.09% -35.77% 2020-08-10
ICEX 1,503 6.73 0.45% 0.10% 1.92% 3.29% 2020-08-10
Euronext 100 986 13.31 1.37% 1.35% -2.14% -4.67% 2020-08-11
OMX Riga 1,062 3.05 0.29% 0.91% 0.83% 2.72% 2020-08-11
OMX Tallinn 1,200 3.29 0.27% -0.72% -4.36% -5.16% 2020-08-11
Euro Stoxx 50 3,317 50.95 1.56% 1.98% -0.98% -0.29% 2020-08-11
STOXX Europe 600 364.65 1.10 0.30% 0.28% -1.58% -1.56% 2020-08-10
MONEX INDEX 10,071.11 53.51 0.53% -1.01% -3.37% -8.53% 2020-08-10

امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 27,945 153.56 0.55% 4.16% 7.13% 7.87% 2020-08-11
S&P 500 3,379 18.53 0.55% 2.19% 7.09% 17.17% 2020-08-11
NASDAQ 100 11,136 50.83 0.46% 0.36% 5.03% 47.27% 2020-08-11
NASDAQ 10,968 42.63 -0.39% 0.60% 5.56% 39.49% 2020-08-10
S&P MidCap 400 1,947 8.66 0.45% 3.32% 10.99% 3.97% 2020-08-10
Russell 2000 1,585 15.49 0.99% 5.17% 12.90% 6.11% 2020-08-10
S&P VIX 21.69 0.44 -0.44% -2.07% -10.50% 0.60% 2020-08-11
Ecuador General Index 1,357 0.00 0.00% -1.05% -1.03% 2.63% 2020-08-07
TSX 16,606 61.02 0.37% 1.45% 6.18% 2.26% 2020-08-10
iBovespa 103,444 668.93 0.65% 0.60% 4.81% 1.50% 2020-08-10
IPC Mexico 38,290 273.70 0.72% 1.98% 5.22% -3.92% 2020-08-10
S&P/BVL Peru General Index TR (PEN) 17,982 9.46 0.05% 2.40% 8.02% -5.99% 2020-08-10
Merval 52,181 144.93 -0.28% -0.62% 20.69% 89.54% 2020-08-10
IBC 479,024 12,325.56 2.64% 23.84% 49.54% 1,053.00% 2020-08-10
COLCAP 1,144 1.32 0.12% 0.92% -0.15% -25.32% 2020-08-10
IGPA 20,134 8.60 -0.04% 0.80% -3.12% -17.85% 2020-08-10
BVPSI 367 0.02 -0.01% -0.16% -0.76% -18.91% 2020-08-07
JSE 368,363 955.41 0.26% -1.55% -0.26% -29.76% 2020-08-10
BSX 1,866 15.08 -0.80% 1.08% 4.34% -2.53% 2020-08-03

ایشیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NIKKEI 225 22,733 403.33 1.81% 0.71% -0.23% 9.92% 2020-08-11
SHANGHAI 3,340 38.96 -1.15% -0.93% -2.99% 18.66% 2020-08-11
SHANGHAI 50 3,263 22.94 -0.70% -1.49% -3.75% 15.51% 2020-08-11
CSI 300 4,682 43.09 -0.91% -1.97% -3.53% 26.57% 2020-08-11
SENSEX 38,428 246.02 0.64% 1.96% 4.73% 3.98% 2020-08-11
KOSPI 2,421 34.89 1.46% 6.20% 10.76% 24.66% 2020-08-11
DSE Broad 4,533 12.10 -0.27% 6.12% 10.58% -13.10% 2020-08-10
JCI 5,193 35.26 0.68% 2.33% 2.54% -16.92% 2020-08-11
TASI 7,549 13.01 0.17% 0.82% 1.58% -11.47% 2020-08-11
TAIEX 12,780 113.81 -0.88% 0.55% 4.66% 22.04% 2020-08-11
ADX General 4,378 24.31 0.56% 1.39% 1.43% -13.37% 2020-08-11
SET 50 869 15.25 1.79% 1.03% -1.08% -18.43% 2020-08-11
FKLCI 1,566 5.90 -0.38% -0.65% -2.53% -1.70% 2020-08-11
STI 2,531 14.36 -0.56% 0.61% -3.80% -19.56% 2020-08-11
TA-100 1,428 14.12 1.00% 2.24% 5.56% -4.77% 2020-08-11
Hang Seng 24,885 507.73 2.08% -0.25% -3.44% -3.64% 2020-08-11
PSEi 5,964 33.45 0.56% 3.27% -3.37% -23.42% 2020-08-11
KSE 100 40,361 446.66 1.12% 1.98% 10.22% 40.32% 2020-08-11
KASE 2,413 27.39 -1.12% -0.27% 0.28% 9.29% 2020-08-10
QE 9,418 18.98 0.20% 1.03% 0.86% -2.66% 2020-08-10
HNX 116 2.42 2.13% 3.16% 0.35% 12.88% 2020-08-11
VN 843 0.62 -0.07% 1.81% -3.01% -13.61% 2020-08-11
MSM TOP 30 3,572 4.49 -0.13% -0.42% 1.95% -7.51% 2020-08-11
ASPI 5,151 25.73 -0.50% -0.31% 5.55% -13.42% 2020-08-10
Blom 605 7.95 1.33% 1.65% -1.65% -25.70% 2020-08-04
ASE 1,567 13.96 0.90% -0.29% -1.30% -15.97% 2020-08-10
LSX Composite 591 3.36 0.57% 2.29% 1.83% -22.30% 2020-08-10
MSE TOP 20 16,354 82.44 -0.50% -0.56% -0.76% -19.17% 2020-08-11
DFM general 2,097 2.90 0.14% 0.86% 0.52% -25.96% 2020-08-11
NIFTY 50 11,341 70.90 0.63% 2.22% 4.98% 3.80% 2020-08-11
Nikkei Volatility Index 21.50 0.20 0.94% -17.18% -7.80% 0.84% 2020-08-07
TEDPIX 2,065,114.20 30,921.70 1.52% 2.66% 18.59% 703.24% 2020-08-09
All-Share Index 5,053.36 24.21 0.48% 0.98% -1.98% -17.46% 2020-08-10
Estirad 1,299.94 7.03 0.54% 0.58% -1.03% -15.57% 2020-08-10

آسٹریلیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
ASX 200 6,134 24.10 0.39% 1.60% 2.62% -6.92% 2020-08-11
Australian All 6,268 20.40 0.33% 1.64% 2.93% -6.04% 2020-08-11
ASX 50 6,009 46.30 0.78% 2.03% 2.87% -8.15% 2020-08-11
NZX 50 11,645 38.24 -0.33% -1.07% 1.45% 7.10% 2020-08-11

افریقہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NSE-All Share 25,028 14.28 -0.06% 1.06% 3.42% -7.59% 2020-08-10
JALSH-All Share 57,373 615.74 1.08% 2.00% 2.09% 3.62% 2020-08-11
FTSE/JSE TOP 40 52,988 552.11 1.05% 2.00% 2.15% 7.02% 2020-08-11
Egypt EGX 30 10,939 1.10 0.01% 3.01% -1.20% -24.77% 2020-08-10
Casablanca CFG 25 10,270 0.81 0.01% 1.46% 0.92% -11.53% 2020-08-10
Nairobi 20 1,761 3.35 0.19% -2.02% -7.33% -30.74% 2020-08-10
NSE All Share 130 0.37 -0.28% 0.46% -1.82% -12.37% 2020-08-10
DSEI 1,768 0.00 0.00% 0.05% -1.00% -9.58% 2020-08-10
TUN 6,703 37.68 0.57% 1.80% 1.36% -6.67% 2020-08-10
GGSECI 1,882 4.85 -0.26% -0.42% 0.02% -18.75% 2020-08-10
USE All Share Index 1,244.68 0.99 -0.08% -3.14% -3.65% -23.15% 2020-08-10
Gaborone 7,089 10.98 -0.15% -0.21% -0.42% -6.22% 2020-08-10
NSX Overall 1,106 5.67 -0.51% 1.00% -0.85% -8.23% 2020-08-11
SEMDEX 1,531 21.76 -1.40% -3.61% -7.74% -29.52% 2020-08-11
Zimbabwe Industrial Index 4,905.74 282.56 -5.45% -12.45% -12.45% 714.61% 2020-08-07

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - اسٹاک مارکیٹ.