ریاست ہائے متحدہ امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 24,706 336.25 1.38% 3.07% 5.93% -5.75% 2019-01-18
S&P 500 2,671 34.75 1.32% 2.92% 6.53% -5.73% 2019-01-18
NASDAQ 100 6,785 13.24 0.20% 2.77% 6.96% -2.57% 2019-01-19
NASDAQ 7,157 72.77 1.03% 2.45% 7.84% -4.06% 2019-01-19
Russell 2000 1,483 15.25 1.04% 2.56% 7.65% -7.64% 2019-01-18
S&P VIX 17.80 0.26 -0.34% -1.87% -7.86% 6.69% 2019-01-18

یورپ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
FTSE 100 6,971 2.26 0.03% 1.69% 4.26% -9.85% 2019-01-21
FTSE All 3,828 1.55 0.04% 1.69% 4.92% -9.59% 2019-01-21
DAX 11,136 69.34 -0.62% 2.58% 7.27% -17.87% 2019-01-21
CAC 40 4,868 8.15 -0.17% 2.21% 5.22% -12.06% 2019-01-21
FTSE MIB 19,639 69.42 -0.35% 2.44% 8.71% -17.80% 2019-01-21
IBEX 35 9,054 15.30 -0.17% 2.67% 6.76% -14.66% 2019-01-21
MICEX 2,468 5.36 -0.22% 1.15% 6.29% 6.92% 2019-01-21
AEX 510 0.18 0.04% 3.01% 6.59% -10.64% 2019-01-21
BIST 100 97,955 499.72 -0.51% 6.41% 7.02% -16.45% 2019-01-21
SMI 9,011 12.55 -0.14% 2.87% 9.95% -5.43% 2019-01-21
OMXS 30 1,494 6.03 -0.40% 2.44% 7.88% -8.66% 2019-01-21
WIG 59,866 424.00 -0.70% 1.27% 4.69% -11.06% 2019-01-21
WIG 20 2,358 19.57 -0.82% 1.32% 4.75% -10.02% 2019-01-21
Euronext BEL 20 3,465 18.19 -0.52% 2.08% 7.95% -17.04% 2019-01-21
Oslo Bors All-Share 965 0.95 0.10% 2.41% 9.10% 2.61% 2019-01-21
ATX 2,961 26.26 -0.88% 2.87% 10.44% -19.57% 2019-01-21
OMX Copenhagen 939 1.11 0.12% 2.78% 6.82% -10.56% 2019-01-21
OMX Helsinki 9,485 48.08 0.51% 3.37% 10.37% -4.34% 2019-01-21
OMX Helsinki 25 4,028 23.47 0.59% 3.98% 10.64% -2.07% 2019-01-21
ISEQ 5,792 7.48 -0.13% 2.14% 7.30% -19.08% 2019-01-21
Athens General 619 1.90 0.31% -1.68% 3.59% -27.83% 2019-01-21
PSI Geral 2,961 11.85 0.40% 2.54% 8.86% -5.65% 2019-01-21
PSI 20 5,087 19.34 0.38% 2.76% 9.64% -11.44% 2019-01-21
PX 1,017 3.11 -0.30% 1.61% 4.02% -10.20% 2019-01-21
BET 7,159 42.19 -0.59% 3.24% -3.94% -15.68% 2019-01-21
BUX 40,894 610.20 -1.47% 0.56% 4.84% -0.27% 2019-01-21
PFTS 557 2.13 0.38% -0.46% 0.76% 67.80% 2019-01-21
SAX 333 0.00 0.00% -0.65% -0.36% -1.70% 2019-01-21
LuxX 1,390 19.86 -1.41% 0.53% 7.67% -19.82% 2019-01-21
CROBEX 1,762 2.55 0.14% 1.59% 1.41% -5.76% 2019-01-21
SOFIX 568 0.46 0.08% -0.10% -3.66% -19.85% 2019-01-21
SBITOP 845 1.42 0.17% 4.12% 6.83% 1.08% 2019-01-21
OMX Vilnius 642 5.74 0.90% 1.15% 4.41% -3.81% 2019-01-21
BELEX 15 700 0.76 0.11% -0.36% -8.16% -9.85% 2019-01-21
CSE General 64 0.42 -0.65% -2.31% -3.48% -7.27% 2019-01-21
ICEX 1,232 2.43 0.20% 0.40% 1.25% -10.58% 2019-01-21
OMX Riga 980 3.95 -0.40% 0.44% 3.75% -5.64% 2019-01-21
SASX-10 654 1.13 -0.17% 2.32% 3.37% 11.48% 2019-01-21
MSE 4,391 29.26 0.67% -1.69% -1.49% -1.36% 2019-01-21
MBI 10 3,588 11.12 -0.31% -0.97% 4.68% 33.46% 2019-01-21
Euronext 100 952 0.95 -0.10% 2.47% 6.08% -11.60% 2019-01-21
Euro Stoxx 50 3,125 9.85 -0.31% 2.29% 5.09% -14.90% 2019-01-21
OMX Tallinn 1,225 2.99 0.24% 2.48% 5.99% -4.38% 2019-01-21
MONEX INDEX 10,583.26 0.00 0.00% -1.25% -2.06% 2.39% 2019-01-21

امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 24,706 336.25 1.38% 3.07% 5.93% -5.75% 2019-01-18
S&P 500 2,671 34.75 1.32% 2.92% 6.53% -5.73% 2019-01-18
NASDAQ 100 6,785 13.24 0.20% 2.77% 6.96% -2.57% 2019-01-19
NASDAQ 7,157 72.77 1.03% 2.45% 7.84% -4.06% 2019-01-19
S&P MidCap 400 1,817 25.05 1.40% 3.17% 9.10% -8.66% 2019-01-19
US 600 924 9.15 1.00% 2.47% 9.97% -5.46% 2019-01-18
Russell 2000 1,483 15.25 1.04% 2.56% 7.65% -7.64% 2019-01-18
S&P VIX 17.80 0.26 -0.34% -1.87% -7.86% 6.69% 2019-01-18
NYSE International 5,227 53.09 1.03% 1.72% 6.82% -14.85% 2019-01-19
NYSE Arca Networking 525 9.04 1.75% 2.42% 8.96% 2.23% 2019-01-19
US 100 10,086 139.71 1.40% 3.00% 6.25% -7.73% 2019-01-19
NYSE Composite 12,152 157.23 1.31% 2.99% 8.28% -9.79% 2019-01-19
NYSE TMT 8,466 88.52 1.06% 1.13% 4.46% -5.00% 2019-01-19
NYSE Arca Airline 101 0.48 0.48% 2.81% 9.09% -17.53% 2019-01-19
NYSE AMEX Composite 2,479 6.84 0.28% 0.96% 7.81% -8.72% 2019-01-19
NYSE Arca Major 2,495 31.86 1.29% 1.80% 5.63% -5.21% 2019-01-19
NYSE Arca Oil & Gas 1,279 20.55 1.63% 1.55% 8.96% -11.29% 2019-01-19
Ecuador General Index 1,419 13.63 0.97% 0.90% 1.48% 13.49% 2019-01-21
TSX 15,354 50.33 0.33% 2.53% 11.42% -6.13% 2019-01-21
iBovespa 96,010 86.98 -0.09% 1.63% 12.06% 19.00% 2019-01-21
IPC Mexico 44,029 212.58 -0.48% 1.45% 6.40% -12.40% 2019-01-21
S&P/BVL Peru General Index TR (PEN) 19,580 3.27 0.02% -0.18% 2.41% -6.72% 2019-01-21
Merval 35,303 202.80 0.58% 4.54% 17.80% 4.16% 2019-01-21
IBC 5,701 135.41 -2.32% -5.35% 335.27% 126.19% 2019-01-21
COLCAP 1,399 5.99 0.43% 0.41% 7.48% -10.91% 2019-01-21
IGPA 27,513 86.12 -0.31% 1.65% 7.44% -5.63% 2019-01-21
BVPSI 438 0.00 0.00% -1.04% -3.36% -2.72% 2019-01-21
BSX 2,051 1.45 -0.07% 2.42% -1.23% -11.32% 2019-01-16
JSE 375,048 1,829.88 -0.49% -1.91% -0.04% 27.75% 2019-01-21

ایشیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NIKKEI 225 20,578 134.77 -0.65% 0.11% 6.47% -14.70% 2019-01-22
SHANGHAI 2,591 19.14 -0.73% 0.82% 2.55% -26.93% 2019-01-22
CSI 300 3,158 27.81 -0.87% 0.95% 3.94% -27.95% 2019-01-22
SHANGHAI 50 2,412 20.48 -0.84% 1.41% 4.45% -24.07% 2019-01-22
SENSEX 36,404 175.27 -0.48% 0.24% 2.63% 0.73% 2019-01-22
KOSPI 2,113 12.04 -0.57% 6,374.32% 6,941.90% -16.72% 2019-01-22
DSE Broad 5,870 11.09 0.19% 0.12% 11.14% -5.42% 2019-01-22
JCI 6,425 25.34 -0.39% 19,592.00% 21,318.33% -3.16% 2019-01-22
TASI 8,402 18.52 0.22% 1.59% 8.69% 12.12% 2019-01-21
TAIEX 9,879 10.57 -0.11% 0.74% 2.48% -12.21% 2019-01-22
ADX General 4,956 19.57 -0.39% 8,771.72% 2.88% 7.05% 2019-01-21
SET 50 1,068 3.27 0.31% 1.31% 0.34% -10.47% 2019-01-22
FKLCI 1,690 1.91 -0.11% 0.65% 0.39% -8.04% 2019-01-22
STI 3,209 11.54 -0.36% 5,631.42% 6,742.26% -10.66% 2019-01-22
TA-100 1,374 8.11 -0.59% 1.92% 4.50% -1.48% 2019-01-21
Hang Seng 26,860 334.17 -1.23% 0.11% 4.71% -18.43% 2019-01-22
PSEi 7,995 12.93 -0.16% -0.24% 7.31% -11.16% 2019-01-22
KSE 100 39,557 13.49 0.03% -0.14% 3.26% -11.91% 2019-01-22
KASE 2,293 30.56 -1.32% -1.72% 0.40% -2.14% 2019-01-21
QE 10,722 38.09 -0.35% 0.47% 3.77% 15.86% 2019-01-21
HNX 103 0.23 -0.22% 0.55% -0.19% -18.35% 2019-01-22
VN 912 1.10 0.12% 0.27% 0.40% -16.12% 2019-01-22
Kuwait Price 56 0.18 0.32% -99.16% -99.18% -99.16% 2019-01-16
MSM TOP 30 4,179 23.60 -0.56% -3.01% -3.62% -16.05% 2019-01-21
ASPI 5,961 2.64 0.04% -0.20% -1.06% -7.12% 2019-01-22
Blom 948 9.31 -0.97% -2.13% -2.63% -19.70% 2019-01-21
ASE 1,934 17.35 0.91% 0.67% 0.14% -10.19% 2019-01-21
DFM general 2,499 14.01 -0.56% 7,560.39% 0.81% -28.63% 2019-01-21
LSX Composite 819 0.88 0.11% 0.16% -0.60% -15.51% 2019-01-21
MSE TOP 20 21,564 37.48 -0.17% 0.15% 5.96% 1.18% 2019-01-21
Nikkei Volatility Index 20.59 0.19 -0.91% -12.64% -10.75% 26.09% 2019-01-21
All-Share Index 5,250.08 0.08 0.00% 0.43% 3.09% 5.78% 2019-01-21
NIFTY 50 10,908 53.55 -0.49% 0.20% 2.30% -1.58% 2019-01-22
Estirad 1,349.86 2.24 0.17% 0.45% 2.72% 1.12% 2019-01-21

آسٹریلیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Australian All 5,927 26.60 -0.45% 18,063.96% 19,656.33% -3.64% 2019-01-22
ASX 200 5,862 28.80 -0.49% 0.81% 6.69% -2.91% 2019-01-22
ASX 50 5,763 19.90 -0.34% 17,562.58% 19,111.00% -2.36% 2019-01-22
NZX 50 9,115 33.94 -0.37% 27,833.28% 30,282.10% 9.71% 2019-01-22

افریقہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NSE-All Share 30,733 272.45 -0.88% 3.02% 0.09% -31.57% 2019-01-21
FTSE/JSE TOP 40 48,038 452.80 0.95% 1.48% 3.97% -11.31% 2019-01-21
JALSH-All Share 54,139 407.55 0.76% 1.22% 3.95% -11.34% 2019-01-21
Egypt EGX 30 13,575 130.78 0.97% 1.79% 4.85% -10.94% 2019-01-21
Casablanca CFG 25 11,192 10.40 -0.09% 1.23% 0.08% -13.61% 2019-01-21
NSE All Share 146 0.37 0.25% 2.12% 3.33% -19.28% 2019-01-21
Nairobi 20 2,864 11.98 0.42% 2.48% 3.26% -23.53% 2019-01-21
DSEI 2,010 0.18 0.01% 0.95% -0.33% -15.75% 2019-01-21
TUN 7,261 9.65 0.13% 1.23% 0.81% 14.22% 2019-01-21
GGSECI 2,483 1.95 -0.08% -0.71% 1.09% -14.80% 2019-01-21
NSX Overall 1,324 5.99 -0.45% -0.79% 3.19% -2.92% 2019-01-21
SEMDEX 2,227 2.87 0.13% 0.98% 0.29% -1.37% 2019-01-18
Gaborone 7,881 1.12 -0.01% 0.07% 0.19% -9.99% 2019-01-21
Zimbabwe Industrial Index 524.76 13.09 2.56% 10.45% 6.02% 71.45% 2019-01-21

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - اسٹاک مارکیٹ.