ریاست ہائے متحدہ امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 25,818 143.56 -0.55% -0.12% -1.05% 9.71% 2019-03-22
S&P 500 2,842 12.80 -0.45% 0.69% 1.64% 9.80% 2019-03-22
NASDAQ 100 7,467 26.21 -0.35% 2.18% 5.30% 14.73% 2019-03-22
NASDAQ 7,841 1.74 0.02% 2.75% 4.16% 12.13% 2019-03-21
Russell 2000 1,562 0.00 0.00% 0.82% -1.74% 3.47% 2019-03-21
S&P VIX 14.23 0.60 0.60% 1.35% -0.62% -10.64% 2019-03-22

یورپ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
FTSE 100 7,262 93.03 -1.26% 0.46% 1.09% 4.91% 2019-03-22
FTSE All 3,973 48.00 -1.19% 0.11% 0.83% 3.71% 2019-03-22
DAX 11,459 90.28 -0.78% -1.94% -0.40% -3.59% 2019-03-22
CAC 40 5,307 71.71 -1.33% -1.83% 1.43% 4.15% 2019-03-22
FTSE MIB 21,125 247.63 -1.16% 0.38% 3.37% -5.22% 2019-03-22
IBEX 35 9,249 103.76 -1.11% -1.00% 0.48% -1.54% 2019-03-22
MOEX 2,497 10.49 -0.42% 0.83% 0.11% 9.27% 2019-03-22
AEX 546 3.91 -0.71% -1.04% 0.72% 4.79% 2019-03-22
BIST 100 100,947 2,460.53 -2.38% -2.28% -3.24% -13.43% 2019-03-22
SMI 9,409 44.72 -0.47% -0.78% 0.12% 9.81% 2019-03-22
OMXS 30 1,589 16.18 -1.01% -0.43% 0.14% 5.00% 2019-03-22
WIG 60,587 389.44 -0.64% -0.20% -0.22% 1.94% 2019-03-22
WIG 20 2,339 19.78 -0.84% -0.30% -1.37% 3.63% 2019-03-22
Euronext BEL 20 3,631 23.92 -0.65% -0.26% 1.20% -4.88% 2019-03-22
Oslo Bors All-Share 998 6.48 -0.65% 0.39% 0.93% 10.85% 2019-03-22
ATX 3,055 25.85 -0.84% 0.43% 1.14% -10.42% 2019-03-22
OMX Copenhagen 1,006 15.74 -1.54% -0.61% 2.59% 3.49% 2019-03-22
OMX Helsinki 25 4,154 68.41 -1.62% -1.51% 1.33% 3.96% 2019-03-22
OMX Helsinki 9,779 155.17 -1.56% -1.63% 1.50% 2.18% 2019-03-22
ISEQ 6,101 25.47 -0.42% -2.43% 1.32% -6.36% 2019-03-22
Athens General 720 2.42 0.34% -0.25% 4.89% -8.32% 2019-03-22
PSI Geral 3,098 7.90 -0.25% 0.38% 2.24% 4.81% 2019-03-22
PSI 20 5,217 50.88 -0.97% -0.44% 1.24% -2.35% 2019-03-22
PX 1,078 0.47 -0.04% 0.71% 0.68% -2.69% 2019-03-22
BET 8,065 17.15 0.21% 2.58% 3.77% -6.88% 2019-03-22
BUX 42,045 88.88 0.21% -0.10% 2.58% 13.82% 2019-03-22
PFTS 552 2.47 -0.45% -2.11% -0.36% 55.72% 2019-03-22
SAX 345 1.90 0.55% 0.69% 1.67% 1.43% 2019-03-21
LuxX 1,402 7.28 -0.52% -2.96% -5.38% -8.41% 2019-03-22
CROBEX 1,795 10.98 0.62% 1.43% 0.74% -1.88% 2019-03-22
SOFIX 586 0.41 -0.07% 0.30% -1.26% -11.51% 2019-03-22
SBITOP 876 0.52 0.06% 1.73% 3.64% 6.51% 2019-03-22
OMX Vilnius 655 3.04 -0.46% 0.04% 2.04% -4.89% 2019-03-22
BELEX 15 730 1.75 -0.24% 3.01% 6.78% -3.61% 2019-03-22
SASX-10 761 4.70 -0.61% -0.40% 10.51% 19.23% 2019-03-21
MSE 4,715 27.21 -0.57% 1.56% 5.30% 4.28% 2019-03-21
CSE General 65 0.12 -0.18% 1.26% 7.19% -3.46% 2019-03-22
MBI 10 3,681 3.89 0.11% -0.36% -0.65% 30.98% 2019-03-22
OMX Tallinn 1,240 3.19 0.26% 0.93% 1.23% -5.37% 2019-03-22
OMX Riga 977 0.73 -0.07% -0.73% -1.48% -6.03% 2019-03-22
ICEX 1,339 9.76 -0.72% -0.74% 2.78% -0.63% 2019-03-22
Euronext 100 1,034 10.73 -1.03% -1.24% 1.82% 3.81% 2019-03-22
Euro Stoxx 50 3,328 39.40 -1.17% -1.72% 1.46% 0.90% 2019-03-22
MONEX INDEX 10,604.90 4.89 -0.05% -0.24% 0.19% 1.42% 2019-03-21

امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 25,818 143.56 -0.55% -0.12% -1.05% 9.71% 2019-03-22
S&P 500 2,842 12.80 -0.45% 0.69% 1.64% 9.80% 2019-03-22
NASDAQ 100 7,467 26.21 -0.35% 2.18% 5.30% 14.73% 2019-03-22
NASDAQ 7,841 1.74 0.02% 2.75% 4.16% 12.13% 2019-03-21
S&P MidCap 400 1,909 25.21 1.34% 0.85% -1.30% 3.75% 2019-03-21
US 600 952 11.85 1.26% 0.56% -3.56% 3.14% 2019-03-21
Russell 2000 1,562 0.00 0.00% 0.82% -1.74% 3.47% 2019-03-21
S&P VIX 14.23 0.60 0.60% 1.35% -0.62% -10.64% 2019-03-22
NYSE Arca Airline 98 0.58 0.60% -1.69% -6.81% -15.47% 2019-03-21
NYSE AMEX Composite 2,569 10.50 0.41% 0.57% 1.70% 5.47% 2019-03-21
NYSE Arca Major 2,634 10.27 0.39% 0.57% -0.71% 12.86% 2019-03-21
NYSE Arca Oil & Gas 1,336 4.08 0.31% 2.85% 2.44% 2.21% 2019-03-21
NYSE Arca Networking 589 10.54 1.82% 1.66% 0.09% 12.25% 2019-03-21
US 100 10,541 68.01 0.65% 0.55% 0.44% 8.10% 2019-03-21
NYSE Composite 12,783 82.29 0.65% 0.97% 0.69% 4.97% 2019-03-21
NYSE TMT 8,868 68.11 0.77% 1.31% 0.49% 7.14% 2019-03-21
NYSE International 5,482 9.04 -0.16% 1.32% 1.78% -0.64% 2019-03-21
Ecuador General Index 1,405 9.09 0.65% 0.26% -1.56% 11.85% 2019-03-21
TSX 16,257 12.12 0.07% 1.05% 1.52% 6.79% 2019-03-21
iBovespa 96,729 1,312.29 -1.34% -1.90% -1.18% 14.64% 2019-03-21
IPC Mexico 43,267 15.57 0.04% 3.56% -1.08% -6.99% 2019-03-21
S&P/BVL Peru General Index TR (PEN) 21,142 53.73 -0.25% 1.53% 2.83% 2.43% 2019-03-21
Merval 34,186 557.82 -1.61% 1.96% -6.71% 8.66% 2019-03-21
IBC 9,512 117.35 1.25% 16.08% 36.54% 49.00% 2019-03-21
COLCAP 1,631 3.08 0.19% 3.57% 9.36% 11.80% 2019-03-21
IGPA 26,638 9.99 0.04% -0.90% -3.56% -3.24% 2019-03-22
BVPSI 440 0.00 0.00% 0.13% 0.16% -3.97% 2019-03-21
JSE 387,098 54.28 0.01% -0.27% -0.48% 28.12% 2019-03-21
BSX 2,205 123.68 -5.31% -1.42% -10.15% -14.36% 2019-03-21

ایشیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NIKKEI 225 21,627 18.42 0.09% 0.82% 0.46% 4.90% 2019-03-22
SHANGHAI 3,104 2.69 0.09% 2.73% 4.82% -1.54% 2019-03-22
SHANGHAI 50 2,794 8.83 -0.32% 1.39% 0.23% 0.10% 2019-03-22
CSI 300 3,834 3.09 -0.08% 2.37% 2.80% -1.82% 2019-03-22
SENSEX 38,165 222.14 -0.58% 0.37% 5.39% 17.08% 2019-03-22
KOSPI 2,187 2.07 0.09% 0.50% -2.04% -9.51% 2019-03-22
DSE Broad 5,570 30.40 -0.54% -1.51% -2.52% 0.00% 2019-03-21
JCI 6,525 23.50 0.36% 0.99% 0.00% 5.07% 2019-03-22
TASI 8,709 68.14 0.79% 1.47% 2.30% 11.04% 2019-03-21
TAIEX 10,639 29.52 0.28% 1.91% 2.39% -1.70% 2019-03-22
ADX General 5,127 29.13 0.57% 2.60% -0.24% 12.01% 2019-03-21
SET 50 1,099 11.44 1.05% 1.74% -1.42% -7.02% 2019-03-22
FKLCI 1,667 3.00 0.18% -0.83% -3.36% -10.65% 2019-03-22
STI 3,212 1.55 -0.05% 0.37% -1.84% -6.12% 2019-03-22
TA-100 1,419 0.45 -0.03% -0.35% -0.71% 9.31% 2019-03-20
Hang Seng 29,113 41.80 0.14% 0.35% 0.53% -3.95% 2019-03-22
PSEi 8,013 58.70 0.74% 2.76% 0.32% 0.53% 2019-03-22
KSE 100 38,555 170.74 0.44% 0.65% -2.65% -14.48% 2019-03-22
KASE 2,381 10.09 -0.42% 0.29% 0.56% -2.29% 2019-03-20
QE 9,954 23.08 -0.23% -0.17% -2.32% 12.78% 2019-03-21
HNX 108 0.28 0.26% -2.13% 0.45% -18.04% 2019-03-22
VN 989 6.93 0.71% -1.53% -0.58% -14.29% 2019-03-22
MSM TOP 30 4,153 9.53 -0.23% 1.91% 2.45% -13.50% 2019-03-21
ASPI 5,540 31.25 -0.56% -1.36% -4.91% -14.02% 2019-03-22
Blom 956 0.45 0.05% 0.03% 1.87% -18.46% 2019-03-21
ASE 1,960 11.59 -0.59% -1.17% -1.20% -11.68% 2019-03-21
DFM general 2,629 14.96 -0.57% 2.12% -1.50% -16.54% 2019-03-21
LSX Composite 833 0.88 -0.11% 1.40% 1.89% -8.86% 2019-03-22
MSE TOP 20 21,089 247.02 1.19% 1.66% -0.27% -1.83% 2019-03-22
NIFTY 50 11,457 64.15 -0.56% 0.26% 5.30% 14.59% 2019-03-22
All-Share Index 5,519.03 56.99 1.04% 3.22% 4.61% 11.20% 2019-03-21
Nikkei Volatility Index 15.44 0.32 -2.03% -3.68% -9.39% -42.81% 2019-03-22
Estirad 1,426.22 2.75 0.19% 1.22% 0.76% 6.92% 2019-03-21

آسٹریلیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Australian All 6,292 38.90 0.62% 0.44% 0.46% 6.13% 2019-03-22
ASX 200 6,195 28.00 0.45% 0.32% 0.14% 6.43% 2019-03-22
ASX 50 6,110 35.20 0.58% 0.60% 0.41% 7.98% 2019-03-22
NZX 50 9,551 89.68 0.95% 0.82% 2.21% 12.16% 2019-03-22

افریقہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NSE-All Share 31,052 167.13 0.54% -0.29% -5.04% -25.12% 2019-03-22
JALSH-All Share 56,117 28.89 -0.05% 0.14% 0.43% -0.51% 2019-03-22
FTSE/JSE TOP 40 49,828 647.55 -1.28% 0.29% 0.38% 0.15% 2019-03-20
Egypt EGX 30 14,781 1.36 -0.01% -1.40% -1.16% -12.97% 2019-03-21
Casablanca CFG 25 11,151 5.02 0.05% 1.57% -0.88% -14.65% 2019-03-22
Nairobi 20 2,856 16.32 -0.57% -0.46% -4.08% -25.77% 2019-03-21
NSE All Share 161 0.71 0.44% 3.56% 4.28% -16.24% 2019-03-21
DSEI 2,071 5.66 0.27% -0.24% -3.57% -12.12% 2019-03-21
TUN 6,880 47.85 0.70% 0.40% -4.27% -2.26% 2019-03-22
GGSECI 2,398 3.31 -0.14% -0.90% -1.12% -27.17% 2019-03-21
Gaborone 7,877 1.07 -0.01% -0.01% 0.04% -8.67% 2019-03-21
NSX Overall 1,318 4.66 0.35% -0.78% -3.36% -5.26% 2019-03-22
SEMDEX 2,172 8.75 -0.40% -0.71% -1.45% -5.23% 2019-03-22
Zimbabwe Industrial Index 419.93 3.60 -0.85% -5.20% -17.69% 44.49% 2019-03-21

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - اسٹاک مارکیٹ.