ریاست ہائے متحدہ امریکہ قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
Dow Jones 34,096 274.91 0.81% 1.08% 4.17% 11.40% 2021-04-21
S&P 500 4,166 30.67 0.74% 0.99% 5.71% 10.90% 2021-04-21
NASDAQ 100 13,902 94.29 0.68% 0.71% 6.23% 7.87% 2021-04-21
S&P VIX 17.50 1.18 -1.18% 0.51% -1.38% -5.25% 2021-04-21

یورپ قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
FTSE 100 6,931 70.89 1.03% -0.13% 3.04% 7.28% 2021-04-21
DAX 15,258 128.05 0.85% 0.32% 4.10% 11.22% 2021-04-21
CAC 40 6,240 74.96 1.22% 0.51% 4.55% 12.41% 2021-04-21
FTSE MIB 24,261 172.52 0.72% -1.28% -0.01% 9.12% 2021-04-21
IBEX 35 8,545 85.79 1.01% -0.50% 2.42% 5.84% 2021-04-21
MOEX 3,562 9.31 0.26% -0.42% 2.08% 8.29% 2021-04-21
AEX 713 13.14 1.88% 0.11% 4.26% 14.20% 2021-04-21
BIST 100 1,329 36.72 -2.69% -5.72% -3.68% -10.03% 2021-04-21
SMI 11,223 143.82 1.30% 0.60% 1.58% 4.85% 2021-04-21
OMXS 30 2,228 23.48 1.06% 0.01% 2.47% 18.86% 2021-04-21
WIG 59,084 302.95 -0.51% -1.77% 2.24% 3.61% 2021-04-21
Euronext BEL 20 3,983 36.80 0.93% 1.22% 2.18% 9.99% 2021-04-21
Oslo Bors All-Share 1,138 5.53 -0.48% -1.06% -0.89% 8.60% 2021-04-21
ATX 3,152 1.58 0.05% -1.67% 1.37% 13.37% 2021-04-21
OMX Copenhagen 1,517 19.19 1.28% 1.85% 4.61% 3.55% 2021-04-21
OMX Helsinki 11,824 13.11 0.11% 1.27% 3.32% 8.75% 2021-04-21
OMX Helsinki 25 5,059 9.55 0.19% 1.10% 3.01% 10.31% 2021-04-21
ISEQ 7,987 19.46 0.24% -0.65% 0.44% 8.28% 2021-04-21
Athens General 875 1.32 -0.15% -2.95% 5.21% 8.21% 2021-04-21
PSI Geral 3,692 8.50 -0.23% -1.73% 3.16% -2.82% 2021-04-21
PSI 20 4,953 5.40 0.11% -1.52% 2.36% 1.12% 2021-04-21
PX 1,092 10.09 -0.92% -0.29% 0.69% 6.33% 2021-04-21
BET 11,093 44.46 -0.40% -0.36% 1.93% 13.13% 2021-04-21
BUX 42,754 156.34 0.37% 0.56% -2.50% 1.53% 2021-04-21
PFTS 527 0.00 0.00% -0.42% 2.00% 5.54% 2021-04-21
SAX 370 3.45 -0.92% 0.00% 0.13% 7.19% 2021-04-21
LuxX 1,521 2.10 0.14% -2.95% 3.34% 13.00% 2021-04-21
CROBEX 1,878 1.66 -0.09% -0.45% 1.16% 7.96% 2021-04-21
SOFIX 522 0.16 0.03% 3.04% 6.39% 16.57% 2021-04-21
SBITOP 1,051 0.94 -0.09% 1.53% 6.14% 16.62% 2021-04-21
OMX Vilnius 884 2.23 0.25% 0.96% 3.41% 8.29% 2021-04-21
BELEX 15 777 8.45 1.10% 3.23% 2.42% 3.78% 2021-04-21
CSE General 63 0.24 0.38% 1.38% 5.88% 11.34% 2021-04-21
ICEX 2,181 27.06 1.26% 2.12% 7.36% 15.68% 2021-04-21
S&P Europe 350 1,737.30 12.46 0.72% 0.07% 2.80% 9.57% 2021-04-21
S&P Global 1200 3,227.77 31.38 -0.96% 20.63% 23.51% 21.96% 2021-04-20
OMX Riga 1,130 4.26 -0.38% 0.68% 1.00% -0.56% 2021-04-21
SASX-10 750 1.04 0.14% 1.68% 1.04% -2.36% 2021-04-21
MSE 3,880 43.91 1.14% -2.48% 2.45% -6.08% 2021-04-21
MBI 10 4,995 32.21 -0.64% 0.24% 1.73% 6.16% 2021-04-21
Euronext 100 1,222 12.02 0.99% 0.05% 3.97% 10.75% 2021-04-21
Euro Stoxx 50 3,996 55.96 1.42% 0.51% 4.24% 12.49% 2021-04-21
OMX Tallinn 1,622 4.53 -0.28% -0.41% 9.34% 20.75% 2021-04-21
MONEX INDEX 11,021.47 12.97 -0.12% 0.03% 2.68% 6.71% 2021-04-21
STOXX Europe 600 436.64 2.84 0.65% 0.02% 2.94% 9.43% 2021-04-21

امریکہ قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
Dow Jones 34,096 274.91 0.81% 1.08% 4.17% 11.40% 2021-04-21
S&P 500 4,166 30.67 0.74% 0.99% 5.71% 10.90% 2021-04-21
NASDAQ 100 13,902 94.29 0.68% 0.71% 6.23% 7.87% 2021-04-21
S&P VIX 17.50 1.18 -1.18% 0.51% -1.38% -5.25% 2021-04-21
Ecuador General Index 1,352 2.16 0.16% 1.26% 1.05% -2.93% 2021-04-20
TSX 19,143 102.47 0.54% -0.15% 1.74% 9.81% 2021-04-21
iBovespa 120,062 871.79 -0.72% 0.64% 4.42% 0.88% 2021-04-20
IPC Mexico 48,960 431.24 0.89% 1.30% 3.67% 11.10% 2021-04-21
S&P/BVL Peru General Index TR (PEN) 19,534 950.02 -4.64% -8.88% -11.08% -6.19% 2021-04-20
Merval 47,617 722.05 1.54% 0.67% -3.19% -7.05% 2021-04-21
IBC 3,236 47.56 1.49% 4.75% 21.62% -99.76% 2021-04-21
COLCAP 1,305 6.25 -0.48% -1.20% -1.11% -9.23% 2021-04-21
IGPA 24,906 200.59 -0.80% 0.30% 2.33% 18.56% 2021-04-21
BVPSI 376 2.22 0.59% 0.60% 1.91% 5.55% 2021-04-21
BSX 2,592 6.85 0.27% -0.11% -2.91% 27.56% 2021-04-20
JSE 403,784 3,203.84 0.80% 1.63% 2.98% 2.89% 2021-04-21

ایشیا قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
NIKKEI 225 28,509 591.83 -2.03% -3.76% -2.28% 3.88% 2021-04-21
SHANGHAI 3,473 0.01 0.00% 1.65% 0.86% 0.00% 2021-04-21
CSI 300 5,099 15.38 0.30% 2.37% 0.82% -2.16% 2021-04-21
SHANGHAI 50 3,516 5.97 0.17% 1.35% -0.63% -3.42% 2021-04-21
FTSE CHINA A50 17,277.48 78.45 0.46% 2.09% 0.14% -2.42% 2021-04-21
SENSEX 47,706 243.62 -0.51% -1.73% -4.15% -0.10% 2021-04-20
DSE Broad 5,423 1.44 0.03% 2.13% 0.20% 0.39% 2021-04-21
JCI 5,993 45.08 -0.75% -0.94% -4.89% 0.24% 2021-04-21
TASI 10,095 21.62 -0.21% 2.52% 5.74% 15.74% 2021-04-21
TAIEX 17,202 121.76 -0.70% 1.99% 6.26% 16.76% 2021-04-21
ADX General 6,061 94.11 -1.53% 0.37% 5.72% 20.14% 2021-04-21
SET 50 962 2.05 -0.21% 1.63% 0.25% 5.65% 2021-04-21
FKLCI 1,597 10.99 -0.68% -0.11% -1.25% -1.88% 2021-04-21
STI 3,155 37.11 -1.16% -0.77% 0.86% 10.94% 2021-04-21
TA-125 1,691 7.13 -0.42% -1.18% 1.34% 7.82% 2021-04-21
Hang Seng 28,622 513.81 -1.76% -0.97% -0.91% 5.11% 2021-04-21
PSEi 6,439 61.03 -0.94% -1.29% 0.69% -9.81% 2021-04-21
KSE 100 45,307 93.24 -0.21% -0.01% -0.22% 3.55% 2021-04-21
KASE 3,228 7.81 -0.24% -1.63% 5.41% 20.63% 2021-04-21
QE 10,891 23.15 -0.21% 3.91% 6.59% 4.36% 2021-04-21
HNX 296 0.73 0.25% 1.47% 7.87% 45.96% 2021-04-20
VN 1,268 7.70 0.61% 1.60% 6.18% 14.89% 2021-04-20
MSM TOP 30 3,698 24.36 -0.65% -0.65% -0.95% 1.08% 2021-04-21
ASPI 7,433 78.33 1.07% -2.76% 6.70% 9.73% 2021-04-21
Blom 909 15.41 1.73% 2.16% 14.07% 38.12% 2021-04-21
ASE 1,796 2.42 0.13% 1.71% 2.75% 8.39% 2021-04-21
LSX Composite 571 2.64 -0.46% 0.33% -1.27% -4.63% 2021-04-21
MSE TOP 20 37,586 111.98 0.30% 10.41% 7.19% 94.89% 2021-04-21
DFM general 2,600 24.32 -0.93% 1.17% 1.88% 4.33% 2021-04-21
All-Share Index 6,018.63 2.57 -0.04% 1.30% 3.30% 8.52% 2021-04-21
NIFTY 50 14,296 63.05 -0.44% -1.44% -2.99% 2.25% 2021-04-20
Nikkei Volatility Index 22.56 2.54 12.69% 34.13% -7.50% 13.54% 2021-04-21
Estirad 1,483.45 1.83 0.12% 0.73% 0.87% -0.43% 2021-04-21

آسٹریلیا قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
Australian All 7,259 23.30 -0.32% -0.30% 3.77% 5.96% 2021-04-21
ASX 200 6,997 20.40 -0.29% -0.37% 3.63% 6.23% 2021-04-21
ASX 50 6,739 13.40 -0.20% -0.19% 3.80% 6.76% 2021-04-21
NZX 50 12,535 143.21 -1.13% -1.69% 1.67% -4.25% 2021-04-21

افریقہ قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
NSE-All Share 39,128 112.76 0.29% 1.27% 1.05% -2.84% 2021-04-21
FTSE/JSE TOP 40 61,326 209.45 0.34% -1.22% 2.56% 12.77% 2021-04-21
JALSH-All Share 67,074 238.63 0.36% -1.09% 2.69% 12.90% 2021-04-21
Egypt EGX 30 10,642 22.44 0.21% 5.21% 1.00% -1.87% 2021-04-21
Casablanca CFG 25 11,683 18.69 -0.16% 0.54% 2.10% 3.50% 2021-04-21
Nairobi 20 1,878 4.09 0.22% 0.58% -2.76% 0.52% 2021-04-21
NSE All Share 166 1.36 0.83% 3.83% -0.79% 9.25% 2021-04-21
DSEI 1,885 7.15 -0.38% 0.07% 0.58% 3.72% 2021-04-21
TUN 6,995 21.07 0.30% -1.55% 1.59% 1.60% 2021-04-21
GGSECI 2,337 17.80 0.77% 1.52% 5.61% 20.34% 2021-04-21
NSX Overall 1,359 6.92 -0.51% -1.56% 4.88% 10.25% 2021-04-21
USE All Share Index 1,409.57 2.24 0.16% 0.24% -1.19% 7.61% 2021-04-21
Gaborone 6,540 0.00 0.00% -0.02% -0.26% -4.93% 2021-04-21
SEMDEX 1,636 2.89 0.18% 0.88% 4.44% -0.79% 2021-04-21

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - اسٹاک مارکیٹ.