ریاست ہائے متحدہ امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 23,294 137.57 -0.59% 8.78% -6.89% -10.95% 2020-04-09
S&P 500 2,732 17.98 -0.65% 8.12% -5.21% -5.41% 2020-04-09
NASDAQ 100 8,191 37.54 -0.46% 7.27% -2.17% 7.61% 2020-04-09
S&P VIX 45.15 1.80 1.80% -5.76% -2.15% 31.85% 2020-04-09

یورپ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
FTSE 100 5,758 80.05 1.41% 5.06% -3.40% -22.42% 2020-04-09
DAX 10,397 63.64 0.62% 8.63% -0.75% -12.68% 2020-04-09
CAC 40 4,455 37.91 0.86% 5.94% -4.38% -18.25% 2020-04-09
FTSE MIB 17,711 330.18 1.90% 5.21% -0.89% -18.28% 2020-04-09
IBEX 35 7,012 68.36 0.98% 6.65% -6.57% -25.46% 2020-04-09
MOEX 2,665 5.60 -0.21% 4.66% 6.63% 3.33% 2020-04-09
AEX 504 2.38 0.47% 5.49% 3.56% -10.33% 2020-04-09
BIST 100 94,550 1,324.74 1.42% 5.63% -6.44% -2.54% 2020-04-09
SMI 9,352 80.41 -0.85% 0.87% 1.70% -2.14% 2020-04-09
OMXS 30 1,499 0.75 -0.05% 5.02% -2.28% -7.97% 2020-04-09
WIG 43,793 220.44 0.51% 6.24% -2.77% -28.86% 2020-04-09
Euronext BEL 20 3,053 1.93 -0.06% 5.46% -3.24% -19.19% 2020-04-09
Oslo Bors All-Share 810 8.39 -1.03% 2.34% 0.97% -19.47% 2020-04-08
ATX 2,147 32.56 1.54% 8.34% -9.08% -31.72% 2020-04-09
OMX Copenhagen 1,089 7.42 -0.68% 1.37% 0.29% 6.62% 2020-04-08
OMX Helsinki 8,067 57.17 0.71% 5.12% -3.53% -17.56% 2020-04-09
OMX Helsinki 25 3,451 16.55 0.48% 4.76% -2.41% -17.28% 2020-04-09
ISEQ 5,220 109.67 2.15% 6.95% -10.42% -16.38% 2020-04-09
Athens General 612 2.82 0.46% 13.02% -2.60% -19.01% 2020-04-09
PSI Geral 2,861 54.06 1.93% 2.15% -2.95% -8.97% 2020-04-09
PSI 20 4,177 105.28 2.59% 4.58% -1.43% -21.57% 2020-04-09
PX 837 9.83 1.19% 7.25% -8.25% -22.90% 2020-04-09
BET 8,101 100.75 1.26% 7.32% -7.12% -2.46% 2020-04-09
BUX 33,414 549.80 1.67% 2.52% -12.94% -20.87% 2020-04-09
PFTS 503 1.62 -0.32% -1.37% -5.68% -7.56% 2020-04-08
SAX 326 1.93 0.59% 0.14% -7.32% -6.82% 2020-04-08
LuxX 947 5.83 0.62% 5.36% -6.74% -33.94% 2020-04-09
CROBEX 1,588 4.33 0.27% 6.50% -4.63% -12.02% 2020-04-09
SOFIX 444 8.32 1.91% 5.26% -10.29% -23.91% 2020-04-09
SBITOP 803 20.22 2.58% 12.34% -4.89% -8.19% 2020-04-09
OMX Vilnius 652 6.82 1.06% 8.37% -4.50% -3.58% 2020-04-09
BELEX 15 686 1.04 0.15% 4.14% -10.27% -7.18% 2020-04-09
OMX Tallinn 1,070 16.01 1.52% 7.16% -12.55% -13.61% 2020-04-09
MBI 10 4,040 13.72 0.34% 15.10% -14.76% 9.86% 2020-04-09
OMX Riga 991 0.68 -0.07% 8.14% -0.07% 1.22% 2020-04-09
ICEX 1,332 3.14 0.24% 4.76% 4.72% -3.44% 2020-04-08
MSE 3,768 67.96 -1.77% -2.42% -16.23% -19.32% 2020-04-08
SASX-10 733 0.00 0.00% -0.46% -2.91% -3.91% 2020-04-08
S&P Europe 350 1,315.11 1.63 -0.12% 4.99% -3.47% -15.94% 2020-04-08
S&P Global 1200 2,162.82 45.80 2.16% 8.71% -2.78% -9.70% 2020-04-08
CSE General 48 0.11 0.23% 2.76% -15.75% -31.19% 2020-04-09
Euronext 100 873 1.17 -0.13% 4.85% -3.14% -17.92% 2020-04-09
Euro Stoxx 50 2,859 5.87 0.21% 5.82% -2.83% -16.51% 2020-04-09
MONEX INDEX 10,063.95 2.31 -0.02% 0.03% -10.56% -5.47% 2020-04-07
STOXX Europe 600 330.71 4.04 1.24% 5.97% -1.47% -14.47% 2020-04-09

امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 23,294 137.57 -0.59% 8.78% -6.89% -10.95% 2020-04-09
S&P 500 2,732 17.98 -0.65% 8.12% -5.21% -5.41% 2020-04-09
NASDAQ 100 8,191 37.54 -0.46% 7.27% -2.17% 7.61% 2020-04-09
NASDAQ 8,091 203.64 2.58% 9.92% 1.76% 1.59% 2020-04-08
S&P MidCap 400 1,536 71.59 4.89% 12.80% -6.01% -21.07% 2020-04-08
Russell 2000 1,192 52.49 4.61% 11.16% -9.27% -24.65% 2020-04-08
S&P VIX 45.15 1.80 1.80% -5.76% -2.15% 31.85% 2020-04-09
Ecuador General Index 1,387 2.87 -0.21% -0.92% -0.66% 3.32% 2020-04-08
TSX 13,926 311.57 2.29% 8.15% -4.05% -15.07% 2020-04-08
iBovespa 78,625 2,266.53 2.97% 10.79% -8.65% -18.06% 2020-04-08
IPC Mexico 34,568 41.47 0.12% 2.60% -10.75% -23.03% 2020-04-08
S&P/BVL Peru General Index TR (PEN) 13,912 137.89 1.00% 0.09% -19.69% -34.62% 2020-04-08
Merval 28,018 1,321.49 4.95% 10.64% -7.78% -12.87% 2020-04-08
IBC 191,985 27,630.25 16.81% 62.81% 84.77% 2,115.04% 2020-04-08
COLCAP 1,180 6.89 -0.58% 11.03% -12.22% -27.38% 2020-04-08
IGPA 18,794 4.00 0.02% 9.44% -7.14% -29.85% 2020-04-08
BVPSI 422 0.00 0.00% -0.55% -7.93% -3.70% 2020-04-08
BSX 1,508 5.70 0.38% 0.40% -20.51% -30.31% 2020-04-08
JSE 390,225 4,608.85 1.20% 4.56% -5.59% 0.91% 2020-04-08

ایشیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NIKKEI 225 19,346 7.47 -0.04% 8.57% -2.62% -10.80% 2020-04-09
SHANGHAI 2,826 10.53 0.37% 1.63% -5.70% -12.83% 2020-04-09
SHANGHAI 50 2,753 8.70 0.32% 1.20% -5.87% -7.60% 2020-04-09
CSI 300 3,793 12.47 0.33% 1.56% -7.10% -7.17% 2020-04-09
SENSEX 31,147 1,253.22 4.19% 12.89% -12.75% -19.28% 2020-04-09
KOSPI 1,836 29.07 1.61% 6.46% -6.46% -17.45% 2020-04-09
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -23.82% 2020-03-29
JCI 4,649 22.38 0.48% 2.59% -10.95% -28.24% 2020-04-09
TASI 7,006 6.90 0.10% 3.80% 3.61% -22.82% 2020-04-09
TAIEX 10,119 18.04 -0.18% 3.06% -8.03% -6.89% 2020-04-09
ADX General 4,114 246.84 6.38% 9.45% -3.49% -18.67% 2020-04-09
SET 50 812 2.56 -0.31% 5.82% -3.22% -26.72% 2020-04-09
FKLCI 1,370 8.37 0.61% 2.92% -4.24% -16.45% 2020-04-09
STI 2,568 28.64 1.13% 4.69% -9.34% -22.83% 2020-04-09
TA-100 1,313 42.37 3.34% 2.79% -7.07% -9.80% 2020-04-07
Hang Seng 24,300 329.96 1.38% 4.38% -4.30% -19.32% 2020-04-09
PSEi 5,505 6.07 -0.11% 1.78% -12.80% -31.26% 2020-04-08
KSE 100 31,837 866.03 2.80% 3.43% -15.54% -12.96% 2020-04-09
KASE 2,254 38.75 1.75% 1.85% 5.35% -10.07% 2020-04-08
QE 9,065 34.05 0.38% 7.17% 7.49% -11.45% 2020-04-09
HNX 105 1.15 1.11% 7.40% -1.05% -2.19% 2020-04-09
VN 760 12.31 1.65% 8.34% -9.21% -22.57% 2020-04-09
MSM TOP 30 3,472 17.11 0.50% 2.63% -8.57% -12.84% 2020-04-09
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -18.12% 2020-03-20
Blom 591 6.62 -1.11% -2.26% -5.40% -38.09% 2020-04-08
ASE 1,668 7.29 -0.44% -7.01% -10.22% -12.55% 2020-03-16
LSX Composite 608 1.98 -0.32% 1.28% -5.65% -25.33% 2020-04-09
MSE TOP 20 16,709 82.34 -0.49% -0.80% -8.53% -16.25% 2020-04-09
DFM general 1,830 62.99 3.56% 6.22% -17.98% -34.83% 2020-04-09
NIFTY 50 9,112 363.15 4.15% 12.72% -12.87% -21.34% 2020-04-09
All-Share Index 4,596.32 121.98 -2.59% -2.25% -5.32% -19.79% 2020-04-09
TEDPIX 583,382.00 13,709.00 2.41% 2.81% 9.17% 200.75% 2020-04-07
Nikkei Volatility Index 42.45 2.34 5.83% -15.57% -11.02% 162.69% 2020-04-08
Estirad 1,300.37 2.88 -0.22% -2.21% -12.92% -9.85% 2020-04-09

آسٹریلیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
ASX 50 5,377 184.10 3.55% 4.13% -9.21% -12.30% 2020-04-09
ASX 200 5,387 180.40 3.46% 4.52% -9.30% -13.44% 2020-04-09
Australian All 5,439 180.60 3.43% 4.83% -9.28% -13.89% 2020-04-09
NZX 50 9,955 77.00 -0.77% 0.85% -8.65% 2.54% 2020-04-09

افریقہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NSE-All Share 21,093 20.18 0.10% -0.13% -13.51% -27.75% 2020-04-09
FTSE/JSE TOP 40 42,728 43.96 -0.10% 3.60% -3.44% -18.08% 2020-04-09
JALSH-All Share 47,223 532.69 1.14% 4.80% -4.54% -19.16% 2020-04-09
Egypt EGX 30 10,333 237.36 2.35% 9.28% -7.74% -31.60% 2020-04-09
Casablanca CFG 25 9,184 0.00 0.00% -3.93% -19.41% -16.50% 2020-04-09
Nairobi 20 1,968 14.31 -0.72% 0.01% -15.74% -30.60% 2020-04-08
NSE All Share 131 1.76 -1.33% -1.72% -11.50% -17.22% 2020-04-08
DSEI 1,751 19.09 -1.08% -0.95% -14.83% -16.15% 2020-04-08
TUN 6,248 14.88 -0.24% -3.72% -9.74% -9.87% 2020-04-08
GGSECI 2,110 9.84 -0.46% -2.31% -3.57% -11.25% 2020-04-08
USE All Share Index 1,293.94 26.99 -2.04% -2.69% -21.91% -27.80% 2020-04-08
Gaborone 7,440 0.00 0.00% -0.63% -2.10% -5.35% 2020-04-08
SEMDEX 1,769 85.39 5.07% 12.60% -9.16% -18.78% 2020-04-09
NSX Overall 947 16.60 1.78% 6.24% -13.11% -31.37% 2020-04-09
Zimbabwe Industrial Index 1,536.43 12.91 0.85% 1.09% -1.63% 268.40% 2020-04-08

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - اسٹاک مارکیٹ.