ریاست ہائے متحدہ امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 27,147 36.28 0.13% 0.04% 3.87% 1.84% 2019-09-18
S&P 500 3,007 1.03 0.03% 0.19% 2.84% 2.59% 2019-09-18
NASDAQ 100 7,889 0.23 0.00% 0.01% 2.19% 4.22% 2019-09-18
S&P VIX 13.95 0.49 -0.49% -0.66% -2.93% 2.20% 2019-09-18

یورپ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
FTSE 100 7,314 6.35 -0.09% -0.33% 1.73% -0.72% 2019-09-18
FTSE All 4,025 2.46 -0.06% -0.19% 2.25% -0.73% 2019-09-18
DAX 12,390 17.01 0.14% 0.25% 5.76% 0.51% 2019-09-18
CAC 40 5,621 5.14 0.09% 0.05% 4.64% 3.10% 2019-09-18
FTSE MIB 21,948 145.77 0.67% 0.26% 5.95% 3.13% 2019-09-18
IBEX 35 9,032 27.50 0.31% -0.31% 3.42% -5.76% 2019-09-18
MOEX 2,819 2.26 -0.08% 0.06% 6.44% 17.23% 2019-09-18
AEX 577 1.76 0.31% 0.61% 5.25% 5.34% 2019-09-18
BIST 100 101,930 482.68 0.48% 0.01% 6.97% 5.51% 2019-09-18
SMI 10,019 5.02 0.05% -0.79% 1.97% 12.07% 2019-09-18
OMXS 30 1,655 5.78 0.35% 1.07% 7.55% 1.51% 2019-09-18
WIG 58,297 316.84 0.55% 0.60% 4.04% 0.31% 2019-09-18
WIG 20 2,205 12.31 0.56% 0.72% 4.89% -2.39% 2019-09-18
Euronext BEL 20 3,680 10.75 -0.29% 0.07% 4.48% -1.39% 2019-09-18
Oslo Bors All-Share 1,005 9.10 0.91% 1.59% 8.02% -2.83% 2019-09-18
ATX 3,040 5.58 -0.18% 1.32% 4.59% -9.93% 2019-09-18
OMX Copenhagen 1,032 1.17 0.11% -0.28% 1.43% 6.01% 2019-09-18
OMX Helsinki 9,415 52.08 -0.55% 0.35% 3.29% -7.16% 2019-09-18
OMX Helsinki 25 4,017 33.46 -0.83% 0.17% 3.88% -6.61% 2019-09-18
ISEQ 6,072 35.18 -0.58% -2.56% 4.44% -9.70% 2019-09-18
Athens General 873 10.67 1.24% 1.78% 5.35% 26.54% 2019-09-18
PSI Geral 3,210 28.08 -0.87% 0.23% 4.73% 1.66% 2019-09-18
PSI 20 4,992 64.62 -1.28% -0.28% 2.89% -7.10% 2019-09-18
PX 1,050 2.51 0.24% 0.62% 1.42% -4.41% 2019-09-18
BET 9,313 47.50 0.51% 0.92% 2.65% 12.28% 2019-09-18
BUX 40,930 333.53 0.82% 1.81% 3.23% 12.49% 2019-09-18
PFTS 517 0.47 0.09% -0.95% -3.32% -4.12% 2019-09-18
SAX 336 2.10 -0.62% -3.28% -2.26% 3.31% 2019-09-18
LuxX 1,341 22.18 1.68% 1.00% 11.10% -19.72% 2019-09-18
CROBEX 1,894 7.97 0.42% 0.73% 0.82% 4.85% 2019-09-18
SOFIX 581 1.68 0.29% 0.42% 0.93% -7.48% 2019-09-18
SBITOP 859 0.14 0.02% 1.13% -0.62% -0.64% 2019-09-18
OMX Vilnius 692 1.86 0.27% 0.97% -0.06% 0.84% 2019-09-18
BELEX 15 759 0.44 -0.06% 0.01% 1.84% 4.00% 2019-09-18
CSE General 67 0.18 -0.27% -1.66% -4.05% -8.20% 2019-09-18
ICEX 1,413 11.37 0.81% -0.74% -0.38% 10.73% 2019-09-18
OMX Riga 1,025 0.43 0.04% 0.75% -1.01% 4.20% 2019-09-18
SASX-10 819 0.00 0.00% -0.03% 2.10% 26.46% 2019-09-18
MSE 4,859 12.06 0.25% 0.39% 1.49% 11.79% 2019-09-18
MBI 10 4,116 7.35 0.18% 0.60% 4.69% 19.64% 2019-09-18
Euronext 100 1,089 1.27 0.12% 0.25% 4.14% 3.90% 2019-09-18
S&P Europe 350 1,571.88 0.23 -0.01% -0.11% 4.20% 2.68% 2019-09-18
S&P Global 1200 2,446.72 3.00 -0.12% 0.25% 3.45% 0.23% 2019-09-18
Euro Stoxx 50 3,528 6.78 0.19% 0.32% 4.71% 3.67% 2019-09-18
OMX Tallinn 1,234 3.98 0.32% 0.33% -1.89% 2.17% 2019-09-18
MONEX INDEX 11,161.55 12.40 0.11% 0.47% 2.38% 6.25% 2019-09-18

امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 27,147 36.28 0.13% 0.04% 3.87% 1.84% 2019-09-18
S&P 500 3,007 1.03 0.03% 0.19% 2.84% 2.59% 2019-09-18
NASDAQ 100 7,889 0.23 0.00% 0.01% 2.19% 4.22% 2019-09-18
NASDAQ 8,177 0.00 0.00% 0.09% 2.18% 1.86% 2019-09-19
S&P MidCap 400 1,953 6.06 -0.31% -0.54% 3.26% -3.78% 2019-09-18
US 600 970 6.26 -0.64% -0.48% 4.41% -10.15% 2019-09-18
Russell 2000 1,568 9.95 -0.63% -0.47% 3.94% -8.83% 2019-09-18
S&P VIX 13.95 0.49 -0.49% -0.66% -2.93% 2.20% 2019-09-18
NYSE Arca Airline 99 0.00 0.00% 1.20% 4.49% -8.99% 2019-09-18
NYSE AMEX Composite 2,572 0.92 0.04% 1.33% 6.34% -3.08% 2019-09-18
NYSE Arca Major 2,757 7.18 0.26% 1.20% 3.22% 6.33% 2019-09-18
NYSE Arca Oil & Gas 1,246 6.22 -0.50% 1.31% 5.57% -17.49% 2019-09-18
NYSE Arca Networking 563 3.46 -0.61% -0.28% 1.76% -0.53% 2019-09-18
US 100 10,972 11.80 0.11% 0.15% 3.24% 1.45% 2019-09-18
NYSE Composite 13,119 12.10 -0.09% 0.28% 3.40% -0.02% 2019-09-18
NYSE TMT 9,172 18.57 -0.20% -0.73% 2.82% 4.16% 2019-09-18
NYSE International 5,437 13.41 -0.25% 0.61% 3.75% -2.36% 2019-09-18
Ecuador General Index 1,327 1.53 0.12% -0.49% 0.61% -5.64% 2019-09-18
TSX 16,800 34.46 -0.20% 1.14% 3.04% 4.03% 2019-09-18
iBovespa 104,532 84.93 -0.08% 1.05% 5.09% 33.73% 2019-09-18
IPC Mexico 43,070 378.60 -0.87% 0.75% 8.88% -13.15% 2019-09-18
S&P/BVL Peru General Index TR (PEN) 19,507 21.52 0.11% 0.92% 2.07% 1.73% 2019-09-18
Merval 30,071 79.55 -0.26% 5.08% 10.43% -9.20% 2019-09-18
IBC 50,331 3,287.89 -6.13% -16.88% 12.96% -84.15% 2019-09-18
COLCAP 1,597 0.58 -0.04% 0.73% 3.16% 6.09% 2019-09-18
IGPA 25,502 22.57 0.09% 3.60% 4.82% -7.38% 2019-09-17
BVPSI 454 0.00 0.00% 0.13% 0.01% -1.80% 2019-09-18
BSX 2,084 0.00 0.00% 0.87% 8.68% -27.29% 2019-09-18
JSE 508,058 1,524.64 -0.30% -0.96% -3.63% 40.61% 2019-09-18

ایشیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NIKKEI 225 22,216 261.82 1.19% 2.10% 7.44% -6.16% 2019-09-19
SHANGHAI 2,986 0.00 0.00% -0.77% 3.56% 9.40% 2019-09-19
SHANGHAI 50 2,954 0.00 0.00% -0.09% 2.68% 18.77% 2019-09-19
CSI 300 3,910 0.00 0.00% -0.51% 3.14% 18.12% 2019-09-19
SENSEX 36,564 82.79 0.23% -1.90% -2.24% -1.50% 2019-09-18
KOSPI 2,086 15.69 0.76% 1.17% 6.44% -10.20% 2019-09-19
DSE Broad 4,888 40.97 -0.83% -0.92% -6.49% -11.39% 2019-09-18
JCI 6,277 39.94 0.64% -1.65% -0.32% 6.86% 2019-09-18
TASI 7,821 50.68 0.65% -0.43% -8.69% 1.18% 2019-09-18
TAIEX 10,939 9.76 0.09% 1.03% 3.96% 1.00% 2019-09-19
ADX General 5,156 14.59 -0.28% 0.97% 2.55% 5.57% 2019-09-18
SET 50 1,101 7.28 -0.66% -1.33% 1.93% -4.74% 2019-09-18
FKLCI 1,599 0.35 -0.02% -0.12% -0.23% -11.34% 2019-09-19
STI 3,174 6.78 0.21% -0.96% 1.44% -0.21% 2019-09-19
TA-100 1,523 6.88 0.45% 0.68% 2.65% 1.19% 2019-09-18
Hang Seng 26,787 34.31 0.13% -1.37% 1.89% -2.51% 2019-09-19
PSEi 7,915 16.94 -0.21% -0.66% -0.29% 9.61% 2019-09-18
KSE 100 31,555 353.45 -1.11% 1.94% 6.74% -23.63% 2019-09-18
KASE 2,189 6.32 0.29% 0.65% 2.12% 0.64% 2019-09-18
QE 10,540 68.76 0.66% 0.70% 7.48% 7.49% 2019-09-18
HNX 102 0.06 0.06% 2.12% -0.28% -10.43% 2019-09-18
VN 995 1.59 -0.16% 2.67% 1.44% -0.04% 2019-09-18
MSM TOP 30 4,016 14.51 0.36% -0.03% 3.81% -10.46% 2019-09-18
ASPI 5,808 3.56 -0.06% -0.23% -1.05% -2.80% 2019-09-18
Blom 795 0.00 0.00% 0.10% -1.88% -18.88% 2019-09-16
ASE 1,816 1.63 0.09% 1.01% -1.68% -9.04% 2019-09-18
LSX Composite 750 3.01 0.40% 10.08% -2.14% -15.66% 2019-09-18
MSE TOP 20 19,270 21.74 0.11% -0.90% -2.95% -3.42% 2019-09-18
DFM general 2,824 26.11 -0.92% -2.13% 1.18% 3.02% 2019-09-18
Nikkei Volatility Index 16.44 0.13 0.80% 0.18% -13.88% -0.84% 2019-09-17
NIFTY 50 10,841 23.05 0.21% -1.77% -1.93% -3.50% 2019-09-18
All-Share Index 5,502.28 106.63 -1.90% -4.27% -8.38% 7.50% 2019-09-18
TEDPIX 294,166.60 7,915.50 -2.62% -1.92% 11.88% 83.24% 2019-09-18
Estirad 1,489.37 24.56 -1.62% -3.34% -2.61% 10.21% 2019-09-18

آسٹریلیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Australian All 6,832 40.60 0.60% 0.98% 3.08% 8.84% 2019-09-19
ASX 50 6,704 49.70 0.75% 1.39% 3.06% 11.63% 2019-09-19
ASX 200 6,733 52.74 0.79% 1.18% 2.88% 9.14% 2019-09-19
NZX 50 10,802 26.91 0.25% -0.95% -0.02% 15.39% 2019-09-19

افریقہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NSE-All Share 27,682 274.57 1.00% 1.94% 2.08% -14.50% 2019-09-18
FTSE/JSE TOP 40 50,134 739.68 -1.45% -0.45% 3.06% -0.27% 2019-09-18
JALSH-All Share 56,220 674.82 -1.19% -0.04% 3.37% -0.40% 2019-09-18
Egypt EGX 30 14,745 7.35 -0.05% -1.80% 3.08% 4.59% 2019-09-18
Casablanca CFG 25 11,554 48.76 -0.42% -0.25% 0.01% 3.17% 2019-09-18
Nairobi 20 2,432 0.28 0.01% -0.23% -3.44% -17.00% 2019-09-18
NSE All Share 144 0.42 0.29% 0.58% -5.02% -7.42% 2019-09-18
DSEI 1,927 7.39 0.39% 0.61% -0.45% -6.78% 2019-09-18
TUN 7,125 20.24 0.28% 0.14% -0.66% -10.08% 2019-09-18
GGSECI 2,250 1.07 -0.05% -0.42% -0.25% -19.18% 2019-09-18
NSX Overall 1,290 3.69 0.29% 3.68% 8.01% -1.43% 2019-09-18
Gaborone 7,435 2.04 0.03% 0.05% -1.29% -8.58% 2019-09-18
SEMDEX 2,110 0.93 0.04% -0.37% -2.71% -4.60% 2019-09-18
Zimbabwe Industrial Index 577.74 5.85 1.02% 6.59% -3.04% 51.44% 2019-09-18

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - اسٹاک مارکیٹ.