ریاست ہائے متحدہ امریکہ قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
US30 34,988 70.04 -0.20% 0.55% 2.03% 14.32% 2021-07-28
US500 4,395.74 5.72 -0.13% 0.85% 2.42% 17.03% 2021-07-28
USNDX 14,926 31.03 -0.21% 0.56% 2.42% 15.81% 2021-07-28
US2000 2,192 25.09 -1.13% -0.11% -5.62% 10.99% 2021-07-27
US5000 45,744.25 295.39 -0.64% 1.55% 1.41% 15.94% 2021-07-27

یورپ قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
GB100 7,011 14.73 -0.21% 1.88% -0.88% 8.52% 2021-07-27
DE30 15,551 68.15 -0.44% 2.20% -0.02% 13.35% 2021-07-27
FR40 6,559 20.08 -0.31% 3.34% 0.01% 18.14% 2021-07-27
IT40 25,107 188.95 -0.75% 4.15% -0.47% 12.93% 2021-07-27
ES35 8,686 89.41 -1.02% 3.92% -2.56% 7.58% 2021-07-27
MOEX 3,733 0.00 0.00% 0.77% -2.42% 13.50% 2021-07-28
NL25 740 4.72 -0.63% 2.54% 1.30% 18.53% 2021-07-27
BIST 100 1,359 9.60 0.71% 0.71% -1.06% -7.99% 2021-07-27
CH20 12,045 5.13 -0.04% 0.83% 0.29% 12.53% 2021-07-27
Stockholm 2,376 11.60 -0.49% 3.15% 5.31% 26.74% 2021-07-27
WIG 66,710 512.92 -0.76% 0.91% -1.90% 16.98% 2021-07-27
BE20 4,211 26.75 -0.63% 2.22% 1.35% 16.27% 2021-07-27
Oslo 1,205 5.45 -0.45% 1.29% -0.46% 15.01% 2021-07-27
ATX 3,486 18.10 -0.52% 3.57% 1.31% 25.37% 2021-07-27
Copenhagen 1,707 8.27 -0.48% 1.57% 3.62% 16.51% 2021-07-27
Helsinki 13,035 172.92 -1.31% 2.61% 4.75% 19.90% 2021-07-27
Helsinki 25 5,625 53.98 -0.95% 2.73% 5.10% 22.66% 2021-07-27
ISEQ 8,290 17.05 0.21% 5.27% 1.22% 12.38% 2021-07-27
Athens General 876 6.45 0.74% 4.47% -2.99% 8.33% 2021-07-27
PSI Geral 3,799 42.13 -1.10% 2.79% 1.02% -0.02% 2021-07-27
PSI 20 5,038 63.03 -1.24% 2.82% -0.96% 2.85% 2021-07-27
PX 1,196 2.27 -0.19% 1.00% 3.04% 16.45% 2021-07-27
BET 11,888 76.30 -0.64% 0.24% -0.66% 21.24% 2021-07-27
BUX 46,959 6.04 0.01% -1.39% -2.78% 11.52% 2021-07-27
PFTS 525 0.04 -0.01% -0.01% -1.15% 5.06% 2021-07-27
SAX 367 0.00 0.00% -0.34% 0.55% 6.29% 2021-07-27
LuxX 1,654 2.37 0.14% 4.59% 6.41% 22.95% 2021-07-27
CROBEX 1,931 1.38 0.07% 0.37% -3.52% 11.02% 2021-07-27
SOFIX 563 4.92 -0.87% -0.07% 1.32% 25.91% 2021-07-27
SBITOP 1,141 0.91 -0.08% 0.90% 0.45% 26.65% 2021-07-27
Vilnius 964 3.75 -0.39% 0.42% 5.20% 18.00% 2021-07-27
BELEX 15 777 1.52 0.20% 0.63% -0.05% 3.73% 2021-07-27
CSE General 68 0.96 1.44% 4.32% 3.07% 19.34% 2021-07-27
ICEX 2,359 10.15 0.43% 1.19% 6.37% 25.09% 2021-07-27
EU350 1,821.73 10.35 -0.56% 2.62% 0.57% 14.89% 2021-07-27
EU1200 3,361.55 17.10 -0.51% 25.63% 28.63% 27.01% 2021-07-27
Riga 1,233 6.46 0.53% 0.34% 0.64% 8.47% 2021-07-27
SASX-10 866 1.57 -0.18% -0.43% 0.54% 12.74% 2021-07-27
MSE 3,775 46.67 -1.22% -2.39% -3.01% -8.62% 2021-07-27
MBI 10 5,363 5.14 0.10% -0.84% 2.73% 13.99% 2021-07-27
EU100 1,265 11.23 -0.88% 2.44% -0.62% 14.65% 2021-07-27
EU50 4,079 23.24 -0.57% 3.11% -0.26% 14.83% 2021-07-27
Tallinn 1,754 13.95 0.80% 2.97% 6.09% 30.51% 2021-07-27
Monex 10,863.45 44.77 -0.41% -1.63% -2.89% 5.18% 2021-07-27
EU600 458.65 2.49 -0.54% 2.70% 0.82% 14.94% 2021-07-27

امریکہ قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
US30 34,988 70.04 -0.20% 0.55% 2.03% 14.32% 2021-07-28
US500 4,395.74 5.72 -0.13% 0.85% 2.42% 17.03% 2021-07-28
USNDX 14,926 31.03 -0.21% 0.56% 2.42% 15.81% 2021-07-28
US2000 2,192 25.09 -1.13% -0.11% -5.62% 10.99% 2021-07-27
Ecuador General Index 1,310 0.00 0.00% 0.37% 0.11% -5.93% 2021-07-27
CATSX 20,174 8.61 0.04% 1.16% 0.14% 15.72% 2021-07-27
iBovespa 124,612 1,391.83 -1.10% -0.63% -2.21% 4.70% 2021-07-27
IPC Mexico 50,911 12.74 0.03% 3.36% 1.11% 15.53% 2021-07-27
S&P/BVL Peru General Index TR (PEN) 18,775 25.64 0.14% 1.89% -1.06% -9.83% 2021-07-27
Merval 65,688 157.43 0.24% 3.62% 2.40% 28.23% 2021-07-27
IBC 5,766 126.24 -2.14% 0.56% 14.12% -99.57% 2021-07-27
COLCAP 1,250 6.70 -0.53% -0.09% -1.67% -13.09% 2021-07-27
IGPA 20,765 10.54 -0.05% -3.29% -4.27% -1.15% 2021-07-27
BVPSI 387 0.04 -0.01% 0.94% 2.36% 8.45% 2021-07-27
BSX 2,514 2.28 0.09% 0.09% -1.77% 23.72% 2021-07-27
JSE 419,743 1,207.94 -0.29% 0.11% -1.81% 6.96% 2021-07-27
US5000 45,744.25 295.39 -0.64% 1.55% 1.41% 15.94% 2021-07-27

ایشیا قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
JP225 27,517 453.68 -1.62% -0.11% -4.50% 0.26% 2021-07-28
SHANGHAI 3,361 20.38 -0.60% -5.67% -5.94% -3.23% 2021-07-28
CSI 300 4,751 0.52 -0.01% -7.64% -8.47% -8.84% 2021-07-28
SHANGHAI 50 3,152 25.62 0.82% -6.98% -9.50% -13.42% 2021-07-28
CH50 14,978.44 107.88 -0.72% -10.07% -13.82% -15.41% 2021-07-28
SENSEX 52,277 302.22 -0.57% -1.06% -0.52% 9.48% 2021-07-28
DSE Broad 6,395 15.37 0.24% -0.45% 5.83% 18.38% 2021-07-28
JCI 6,088 9.28 -0.15% 0.96% 2.33% 1.82% 2021-07-28
TASI 10,917 18.80 0.17% 0.37% -0.37% 25.16% 2021-07-27
TAIEX 17,019 250.57 -1.45% -2.52% -3.29% 15.52% 2021-07-28
ADX General 7,171 1.93 0.03% 0.92% 6.25% 42.13% 2021-07-27
SET 50 918 5.52 -0.60% -0.29% -3.42% 0.80% 2021-07-27
FKLCI 1,510 4.24 -0.28% -0.41% -2.45% -7.18% 2021-07-28
STI 3,131 7.74 -0.25% 0.39% 1.35% 10.10% 2021-07-28
TA-125 1,734 9.90 -0.57% 1.70% -2.07% 10.60% 2021-07-27
HK50 25,047 39.21 -0.16% -8.00% -13.61% -8.02% 2021-07-28
PSEi 6,412 111.00 -1.70% -1.00% -7.84% -10.20% 2021-07-28
KSE 100 47,687 0.00 0.00% -0.22% 1.46% 8.99% 2021-07-28
KASE 3,078 26.87 -0.87% -2.22% -8.07% 15.05% 2021-07-27
QE 10,668 10.85 -0.10% -1.01% -0.10% 2.23% 2021-07-27
HNX 306 0.15 0.05% 1.78% -5.45% 50.72% 2021-07-28
VN 1,278 0.78 0.06% 0.54% -9.38% 15.75% 2021-07-28
MSM TOP 30 4,043 74.86 -1.82% -1.82% 0.40% 10.50% 2021-07-26
ASPI 8,110 12.52 -0.15% 0.52% 2.95% 19.72% 2021-07-27
Blom 932 0.00 0.00% 0.00% 5.42% 41.71% 2021-07-27
ASE 2,088 13.68 -0.65% -2.07% -1.72% 26.02% 2021-07-27
LSX Composite 601 20.71 3.57% 2.09% 5.66% 0.30% 2021-07-27
MSE TOP 20 32,358 42.98 0.13% -0.40% -0.07% 67.78% 2021-07-27
DFM general 2,761 2.60 0.09% -0.46% -2.77% 10.81% 2021-07-27
All-Share Index 6,531.27 6.49 0.10% 1.12% 0.83% 17.76% 2021-07-27
NIFTY 50 15,641 105.00 -0.67% -1.15% -0.68% 11.87% 2021-07-28
JPVIX 20.98 0.71 -3.27% -5.58% 19.75% 5.59% 2021-07-27
Estirad 1,594.39 2.16 -0.14% 0.52% 0.50% 7.02% 2021-07-27

آسٹریلیا قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
AUALL 7,649 55.20 -0.72% 0.90% 1.10% 11.65% 2021-07-28
AU200 7,379 52.40 -0.71% 0.96% 1.07% 12.02% 2021-07-28
AU50 7,137 56.50 -0.79% 0.85% 1.17% 13.07% 2021-07-28
NZX 50 12,577 13.75 -0.11% -1.04% -0.50% -3.93% 2021-07-28

افریقہ قیمت ڈے ہفتہ وار ماہانہ YTD تاریخ
NSE-All Share 38,802 46.93 -0.12% 0.56% 3.04% -3.65% 2021-07-27
SA40 61,215 731.17 -1.18% 2.59% 2.33% 12.57% 2021-07-27
SAALL 67,343 708.42 -1.04% 2.46% 2.33% 13.35% 2021-07-27
Egypt EGX 30 10,763 65.94 0.62% 0.16% 4.76% -0.76% 2021-07-27
Casablanca CFG 25 12,208 24.10 0.20% 0.50% -2.10% 8.15% 2021-07-27
NSE All Share 177 2.31 -1.29% -0.98% 3.09% 16.46% 2021-07-27
Nairobi 20 1,984 1.27 0.06% -0.09% 3.38% 6.16% 2021-07-27
DSEI 1,963 35.84 -1.79% -1.87% 0.50% 8.07% 2021-07-27
TUN 7,259 22.77 0.31% -0.36% -0.51% 5.43% 2021-07-27
GGSECI 2,713 61.75 2.33% 3.33% 2.61% 39.71% 2021-07-27
NSX Overall 1,427 11.93 0.84% 6.85% 5.07% 15.80% 2021-07-27
USE All Share Index 1,525.19 3.50 -0.23% -1.28% 1.42% 16.44% 2021-07-27
Gaborone 6,629 2.21 -0.03% -0.03% 0.06% -3.65% 2021-07-27
SEMDEX 1,912 6.95 -0.36% 0.41% 3.06% 15.99% 2021-07-27
Zimbabwe Industrial Index 22,104.65 251.08 1.15% 3.45% 10.12% 151.70% 2021-07-27

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - اسٹاک مارکیٹ.