ریاست ہائے متحدہ امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 29,209 21.77 0.07% 0.66% 2.35% 18.85% 2020-01-22
S&P 500 3,324 3.95 0.12% 1.11% 3.16% 25.99% 2020-01-22
NASDAQ 100 9,191 27.13 0.30% 1.77% 5.72% 38.03% 2020-01-22
S&P VIX 12.91 0.06 -0.40% 0.03% -0.16% -7.07% 2020-01-22

یورپ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
FTSE 100 7,567 42.34 -0.56% -0.96% -0.68% 10.59% 2020-01-22
FTSE All 4,207 16.42 -0.39% -0.72% -0.56% 11.74% 2020-01-22
DAX 13,508 41.59 -0.31% 0.63% 1.57% 22.01% 2020-01-22
CAC 40 6,009 36.16 -0.60% -0.35% -0.39% 24.14% 2020-01-22
FTSE MIB 23,706 138.99 -0.58% -0.24% -0.80% 22.20% 2020-01-22
IBEX 35 9,563 27.52 -0.29% 0.73% -0.79% 4.88% 2020-01-22
MOEX 3,175 34.60 -1.08% 1.34% 4.64% 27.42% 2020-01-22
AEX 611 0.32 -0.05% 0.01% 0.43% 20.49% 2020-01-22
BIST 100 122,747 809.02 -0.65% 1.50% 9.42% 22.57% 2020-01-22
SMI 10,895 10.56 0.10% 2.10% 1.59% 21.63% 2020-01-22
OMXS 30 1,812 13.86 -0.76% 1.37% 0.90% 22.52% 2020-01-22
WIG 58,402 214.32 -0.37% -0.46% 1.45% -3.93% 2020-01-22
WIG 20 2,147 11.48 -0.53% -0.86% 0.19% -10.82% 2020-01-22
Euronext BEL 20 4,016 3.14 -0.08% 1.13% 0.65% 16.15% 2020-01-22
Oslo Bors All-Share 1,050 3.16 0.30% 0.87% 1.39% 10.50% 2020-01-22
ATX 3,155 3.85 -0.12% -0.54% -2.06% 7.45% 2020-01-22
OMX Copenhagen 1,185 5.78 0.49% 0.92% 3.74% 26.90% 2020-01-22
OMX Helsinki 10,234 22.29 -0.22% 1.18% 3.14% 8.37% 2020-01-22
OMX Helsinki 25 4,352 12.49 -0.29% 1.31% 2.43% 8.81% 2020-01-22
ISEQ 7,170 30.61 0.43% 0.01% -0.25% 23.03% 2020-01-22
Athens General 943 0.65 0.07% 1.54% 3.33% 49.36% 2020-01-22
PSI Geral 3,447 7.67 -0.22% -0.24% 2.10% 16.81% 2020-01-22
PSI 20 5,264 12.31 -0.23% -0.74% 0.45% 3.50% 2020-01-22
PX 1,140 10.36 0.92% 0.65% 2.31% 11.63% 2020-01-22
BET 10,132 35.48 0.35% 0.49% 2.57% 41.87% 2020-01-22
BUX 44,597 465.05 1.05% 0.07% -3.02% 9.26% 2020-01-22
PFTS 505 0.12 -0.02% 0.14% -1.04% -8.90% 2020-01-22
SAX 356 7.06 2.03% 3.19% 1.25% 7.10% 2020-01-22
LuxX 1,369 6.10 -0.44% 0.34% -0.18% -0.53% 2020-01-22
CROBEX 2,051 0.10 0.00% 0.14% 1.32% 16.85% 2020-01-22
SOFIX 585 0.38 -0.06% 0.61% 3.90% 3.92% 2020-01-22
SBITOP 968 9.64 1.01% -0.62% 4.67% 14.85% 2020-01-22
OMX Vilnius 738 0.78 -0.11% 1.12% 4.00% 14.80% 2020-01-22
BELEX 15 803 2.38 0.30% 0.02% 3.55% 14.93% 2020-01-22
CSE General 68 0.25 -0.37% 0.18% 3.14% 8.47% 2020-01-22
S&P Global 1200 2,681.78 10.26 -0.38% 0.72% 2.32% 21.40% 2020-01-21
Euronext 100 1,158 3.30 -0.28% 0.01% 0.37% 22.17% 2020-01-22
OMX Riga 1,038 3.92 0.38% 0.89% 0.84% 6.35% 2020-01-22
SASX-10 772 1.94 -0.25% -5.15% -8.91% 22.57% 2020-01-22
MSE 4,654 14.05 -0.30% -0.05% 1.45% 6.03% 2020-01-22
MBI 10 4,953 30.82 0.63% 0.71% 11.04% 37.74% 2020-01-22
ICEX 1,538 13.27 -0.86% -1.37% 1.03% 23.37% 2020-01-22
S&P Europe 350 1,703.67 1.92 -0.11% 0.72% 1.05% 18.78% 2020-01-22
Euro Stoxx 50 3,767 21.16 -0.56% 0.07% -0.20% 21.05% 2020-01-22
OMX Tallinn 1,326 1.07 -0.08% 0.90% 4.38% 8.57% 2020-01-22
MONEX INDEX 11,488.75 4.92 0.04% -0.14% -0.30% 7.97% 2020-01-22

امریکہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Dow Jones 29,209 21.77 0.07% 0.66% 2.35% 18.85% 2020-01-22
S&P 500 3,324 3.95 0.12% 1.11% 3.16% 25.99% 2020-01-22
NASDAQ 100 9,191 27.13 0.30% 1.77% 5.72% 38.03% 2020-01-22
NASDAQ 9,384 12.96 0.14% 1.35% 4.90% 33.56% 2020-01-22
S&P MidCap 400 2,083 0.41 -0.02% 0.31% 0.93% 16.56% 2020-01-22
US 600 1,030 0.35 0.03% 0.29% 0.74% 13.51% 2020-01-22
Russell 2000 1,684 1.44 -0.09% 0.12% 0.62% 15.83% 2020-01-22
S&P VIX 12.91 0.06 -0.40% 0.03% -0.16% -7.07% 2020-01-22
NYSE Arca Airline 110 0.73 0.67% -0.05% -2.17% 11.78% 2020-01-22
NYSE AMEX Composite 2,563 19.57 -0.76% -1.49% 1.02% 5.13% 2020-01-22
NYSE Arca Major 2,803 2.64 -0.09% -0.22% 0.53% 12.67% 2020-01-22
NYSE Arca Oil & Gas 1,220 12.26 -1.00% -3.55% -3.64% -1.38% 2020-01-22
NYSE International 5,865 2.85 0.05% -0.06% 0.67% 13.64% 2020-01-22
NYSE Arca Networking 590 0.15 0.03% 0.54% 0.63% 13.20% 2020-01-22
US 100 11,898 2.03 0.02% 0.62% 1.74% 18.88% 2020-01-22
NYSE Composite 14,110 0.26 0.00% 0.41% 1.51% 17.38% 2020-01-22
NYSE TMT 9,788 45.67 0.47% 1.59% 2.32% 15.87% 2020-01-22
Ecuador General Index 1,394 8.86 -0.63% -2.14% 2.24% -1.22% 2020-01-21
TSX 17,600 27.58 0.16% 1.06% 2.75% 15.73% 2020-01-22
iBovespa 118,391 1,365.32 1.17% 1.70% 2.18% 22.61% 2020-01-22
IPC Mexico 45,604 32.88 -0.07% 2.59% 3.00% 4.41% 2020-01-22
S&P/BVL Peru General Index TR (PEN) 20,680 67.41 0.33% 0.60% 1.59% 5.69% 2020-01-22
Merval 42,002 516.48 1.25% 1.83% 5.23% 20.63% 2020-01-22
IBC 118,249 368.88 -0.31% -2.86% 48.27% 1,961.99% 2020-01-22
COLCAP 1,650 3.12 -0.19% 0.10% -0.88% 17.34% 2020-01-22
IGPA 23,455 126.00 -0.53% -3.83% -0.67% -13.98% 2020-01-22
BVPSI 457 2.28 0.50% 0.34% 0.57% 3.30% 2020-01-21
BSX 2,337 0.00 0.00% -1.54% -1.82% 10.55% 2020-01-21
JSE 491,579 6,159.73 -1.24% 0.04% -1.67% 32.05% 2020-01-22

ایشیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NIKKEI 225 24,031 166.79 0.70% 0.48% 0.84% 16.69% 2020-01-22
SHANGHAI 3,061 8.61 0.28% -0.95% 3.31% 18.59% 2020-01-22
CSI 300 4,132 17.62 0.43% -0.84% 4.16% 31.55% 2020-01-22
SHANGHAI 50 3,018 5.77 0.19% -1.31% 1.13% 25.90% 2020-01-22
SENSEX 41,115 208.43 -0.50% -1.81% -1.27% 13.87% 2020-01-22
KOSPI 2,267 27.56 1.23% 1.63% 2.88% 6.55% 2020-01-22
DSE Broad 4,440 32.19 0.73% 9.15% 1.04% -25.06% 2020-01-22
JCI 6,233 4.70 -0.08% -0.79% -1.15% -3.37% 2020-01-22
TASI 8,428 6.16 -0.07% -0.05% 0.14% -0.45% 2020-01-22
TAIEX 12,119 28.42 0.24% 0.78% -0.03% 22.54% 2020-01-20
ADX General 5,234 49.49 0.95% 1.16% 2.39% 5.30% 2020-01-22
SET 50 1,063 1.07 0.10% -0.41% -0.58% -1.78% 2020-01-22
FKLCI 1,578 9.35 -0.59% -0.45% -2.24% -6.53% 2020-01-22
STI 3,254 6.76 0.21% -0.09% 1.24% 2.61% 2020-01-22
TA-100 1,682 18.47 1.11% 2.23% 4.58% 22.30% 2020-01-22
Hang Seng 28,341 355.71 1.27% -1.44% 1.77% 4.93% 2020-01-22
PSEi 7,469 2.08 0.03% -2.55% -5.13% -6.52% 2020-01-22
KSE 100 42,561 65.21 -0.15% -1.00% 6.38% 6.25% 2020-01-22
KASE 2,343 2.96 -0.13% -2.04% 0.17% 3.04% 2020-01-22
QE 10,681 13.72 -0.13% 0.22% 1.57% 0.28% 2020-01-22
HNX 106 0.69 0.65% 2.99% 3.84% 3.52% 2020-01-22
VN 991 5.09 0.52% 2.47% 3.34% 9.17% 2020-01-22
MSM TOP 30 4,056 3.55 -0.09% 0.42% 4.06% -2.63% 2020-01-22
ASPI 5,941 27.09 0.46% 0.01% -1.50% -0.17% 2020-01-22
Blom 707 8.20 -1.15% -2.72% -7.91% -25.42% 2020-01-22
ASE 1,882 2.08 -0.11% 1.57% 4.28% -3.22% 2020-01-22
DFM general 2,849 5.98 -0.21% 1.10% 2.39% 13.19% 2020-01-22
LSX Composite 680 1.07 -0.16% -2.38% -6.61% -16.63% 2020-01-22
MSE TOP 20 19,090 26.21 -0.14% -1.30% 0.81% -11.06% 2020-01-22
All-Share Index 6,359.08 12.30 -0.19% 0.12% 1.49% 21.44% 2020-01-22
TEDPIX 406,008.00 3,799.00 -0.93% 2.55% 13.82% 149.18% 2020-01-21
Nikkei Volatility Index 14.96 1.48 10.98% 5.65% -11.32% -28.25% 2020-01-21
NIFTY 50 12,107 62.95 -0.52% -1.92% -1.27% 11.77% 2020-01-22
Estirad 1,651.48 7.89 0.48% 0.93% 3.27% 21.29% 2020-01-22

آسٹریلیا قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
Australian All 7,215 34.00 0.47% 1.42% 4.64% 22.10% 2020-01-22
ASX 50 7,059 41.70 0.59% 1.83% 4.77% 22.79% 2020-01-22
ASX 200 7,101 25.99 0.37% 0.91% 4.63% 21.52% 2020-01-22
NZX 50 11,890 84.54 0.72% 1.82% 2.97% 30.57% 2020-01-22

افریقہ قیمت ڈے ہفتہ وار ماہانہ سالانہ تاریخ
NSE-All Share 29,458 4.55 -0.02% 1.36% 12.80% -4.60% 2020-01-22
FTSE/JSE TOP 40 51,809 26.74 -0.05% -0.05% 1.83% 8.52% 2020-01-22
JALSH-All Share 57,919 57.50 -0.10% -0.25% 1.45% 7.43% 2020-01-22
Egypt EGX 30 13,752 112.39 0.82% -0.13% -1.08% 1.82% 2020-01-22
Casablanca CFG 25 12,634 112.34 0.90% 2.40% 3.55% 11.95% 2020-01-22
NSE All Share 165 0.64 -0.39% -1.23% 0.12% 13.83% 2020-01-22
Nairobi 20 2,648 11.65 -0.44% -0.91% 1.98% -7.98% 2020-01-22
DSEI 2,093 6.57 0.31% 0.47% 1.64% 4.25% 2020-01-22
TUN 6,977 20.53 0.30% 1.09% 0.06% -3.80% 2020-01-22
GGSECI 4,415 2,149.79 94.89% 93.36% 92.97% 81.70% 2020-01-22
NSX Overall 1,299 2.56 -0.20% -0.42% -0.89% -2.59% 2020-01-22
USE All Share Index 1,811.39 7.00 -0.39% -0.63% 0.61% 6.50% 2020-01-22
Gaborone 7,513 2.03 -0.03% -0.08% 0.11% -4.57% 2020-01-22
SEMDEX 2,246 7.27 0.32% 0.97% 3.54% 0.67% 2020-01-22
Zimbabwe Industrial Index 818.02 11.68 1.45% 3.75% 7.76% 53.86% 2020-01-22

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - اسٹاک مارکیٹ.