STO

7.02

روزانہ تبدیل:

-0.99%

سالانہ:

59.91%

قیمت ڈے سال
China Petroleum 4.26 0.09 2.16% 9.79%
PetroChina 2.78 0.04 1.46% 0%
CNOOC 8.05 0.14 1.77% -2.19%
AGL Energy 9.41 0 0% -46.14%
Ampol Ltd 24.41 0.16 0.66% 3.74%
ALS 10.14 0.19 1.91% 58.19%
APA 10.13 0.12 1.20% -10.35%
Ausnet Services 1.85 -0.01 -0.54% 3.06%
Alumina 1.75 -0.02 -0.85% 14.80%
BHP Billiton 46.01 0.32 0.70% 46.39%
Beach Energy 1.68 0.01 0.60% 22.26%
Byron Energy Ltd 0.15 0 0% -3.33%
Cooper Energy Ltd 0.28 -0.01 -1.75% -37.78%
Carnarvon Petroleum Ltd 0.29 0.01 1.79% 67.65%
Downer Group 5.20 -0.01 -0.19% 32.32%
Fortescue Metals 20.24 -0.12 -0.59% 77.54%
Karoon Energy Ltd 1.14 0.02 1.34% 116.19%
Monadelphous 10.59 -0.32 -2.93% -5.78%
Origin Energy 4.69 0.03 0.64% -7.86%
Oil Search 4.00 0 0% 51.52%
Rio Tinto 114.33 0.80 0.70% 27.34%
South32 2.86 -0.01 -0.35% 37.50%
Spark Infrastructure 2.18 0 0% 9.55%
Santos 7.02 -0.07 -0.99% 59.91%
Senex Energy Ltd 3.19 0.01 0.31% 1,081.48%
Whitehaven Coal 1.85 0.10 5.43% -10.44%
WorleyParsons 10.61 0.13 1.24% 39.42%
Woodside Petroleum 24.16 -0.10 -0.41% 13.85%

قیمت ڈے سال
Australian All 7280 49.60 0.69% 31.82%
ASX 200 7023 46.20 0.66% 28.47%
ASX 50 6751 37.80 0.56% 24.41%