Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Sterling Bancorp - اسٹاک قیمت
چارٹ
Quotes
STL
23.18
روزانہ تبدیل:
0.08
0.35%
سالانہ:
115.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BDGE
Dime Community Bancshares, Inc.
32.40
0.46
1.44%
65.05%
2021-04-09
BHLB
Berkshire Hills Bancorp
22.49
0.15
0.67%
38.74%
2021-04-09
BKU
BankUnited
44.43
0.56
1.28%
127.26%
2021-04-09
BMTC
Bryn Mawr Bank
46.13
0.32
0.70%
57.55%
2021-04-09
BRKL
Brookline Bancorp
15.22
0.10
0.66%
30.76%
2021-04-09
CBU
Community Bank System
78.36
0.77
0.99%
28.61%
2021-04-09
CFR
Cullen/Frost Bankers
110.35
1.71
1.57%
66.62%
2021-04-09
CNOB
ConnectOne Bancorp
25.67
0.57
2.27%
80.65%
2021-04-09
CUBI
Customers Bancorp
32.17
0.34
1.07%
197.05%
2021-04-09
DBA
Powershares Db Agriculture Fund
17.27
-0.02
-0.12%
27.45%
2021-04-09
DBO
Powershares Db Oil Fund
10.64
-0.01
-0.09%
62.94%
2021-04-09
DCOM
Dime Community Bancshares
32.40
0.46
1.44%
111.35%
2021-04-09
EGBN
Eagle Bancorp
54.65
0.65
1.20%
73.22%
2021-04-09
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
FBNC
First Bancorp
43.44
0.52
1.21%
77.96%
2021-04-09
FBP
First Bancorp FBP
11.55
0.05
0.43%
103.70%
2021-04-09
FCF
First Commonwealth Financial
14.46
0.10
0.70%
55.32%
2021-04-09
FFIC
Flushing Financial
21.63
0.19
0.89%
79.35%
2021-04-09
FISI
Financial Institutions
30.17
0.20
0.67%
69.30%
2021-04-09
FLIC
First Of Long Island
21.90
0.34
1.58%
39.49%
2021-04-09
FMBI
First Midwest Bancorp
21.97
0.30
1.38%
61.07%
2021-04-09
FNB
FNB
12.89
0.11
0.86%
61.13%
2021-04-09
FRC
First Republic Bank
171.80
1.58
0.93%
83.92%
2021-04-09
FULT
Fulton Financial
17.24
0.20
1.17%
51.36%
2021-04-09
HBNC
Horizon Bancorp
18.68
-0.04
-0.21%
74.09%
2021-04-09
HOMB
Home Bancshares
26.93
0.30
1.13%
109.08%
2021-04-09
INDB
Independent Bank
83.49
1.00
1.21%
20.74%
2021-04-09
ISBC
Investors Bancorp
14.73
0.04
0.27%
81.40%
2021-04-09
LBAI
Lakeland Bancorp
17.46
0.14
0.81%
58.58%
2021-04-09
NBTB
NBT Bancorp
39.37
0.18
0.46%
19.30%
2021-04-09
NWBI
Northwest Bancshares
14.55
0.14
0.97%
30.38%
2021-04-09
NYCB
New York Community Bancorp
12.50
0.02
0.16%
21.89%
2021-04-09
OCFC
OceanFirst Financial
23.78
0.12
0.51%
50.51%
2021-04-09
PACW
Pacwest Bancorp
39.97
0.53
1.34%
98.86%
2021-04-09
PBCT
People's United Financial
17.99
0.11
0.62%
55.35%
2021-04-09
PFS
Provident Financial Services
23.08
0.26
1.14%
64.62%
2021-04-09
PGC
Peapack Gladstone Financial
32.07
0.06
0.19%
80.17%
2021-04-09
SBCF
Seacoast Banking Of Florida
36.53
0.61
1.70%
90.76%
2021-04-09
SBNY
Signature Bank
228.26
3.54
1.58%
168.01%
2021-04-09
SIVR
Silver Trust
24.37
-0.20
-0.81%
62.79%
2021-04-09
STBA
S&T Bancorp
33.29
0.24
0.73%
19.45%
2021-04-09
STL
Sterling Bancorp
23.18
0.08
0.35%
115.23%
2021-04-09
TCBI
Texas Capital Bancshares
66.45
0.19
0.29%
143.05%
2021-04-09
USCI
United States Commodity Index Fund Etv
36.20
-0.12
-0.33%
39.18%
2021-04-09
WAL
Western Alliance Bancorporation
93.10
1.07
1.16%
187.70%
2021-04-09
WBS
Webster Financial
56.43
0.49
0.88%
121.90%
2021-04-09
قیمت
ڈے
سال
تاریخ
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
STL:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
اسٹاک
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,863.54
62
0.10%
[+]
اصل
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
اصل
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
اصل
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
اصل
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]