Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
SSR Mining - اسٹاک قیمت
چارٹ
Quotes
SSRI
17.06
روزانہ تبدیل:
-0.84
-4.67%
سالانہ:
-2.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABX
Barrick Gold USA
23.14
-0.54
-2.28%
29.27%
2021-01-15
AEM
Agnico Eagle Mines
87.20
-0.19
-0.22%
8.84%
2021-01-18
AGI
Alamos Gold
10.12
0.03
0.30%
33.33%
2021-01-18
AUY
Yamana Gold USA
5.08
0.01
0.20%
36.19%
2021-01-16
CDE
CoEUR Mining
8.39
-0.57
-6.36%
19.35%
2021-01-15
CENX
Century Aluminum
12.89
-0.21
-1.60%
77.30%
2021-01-15
CGG
China Gold Intl Res
1.75
-0.01
-0.57%
49.57%
2021-01-18
DPM
Dundee Precious Metals Inc
8.74
0.03
0.34%
46.40%
2021-01-18
DRD
DRDGold
10.12
-0.14
-1.36%
67.00%
2021-01-15
EDV
Endeavour Mining Corp
27.57
0.18
0.66%
9.54%
2021-01-18
EGO
Eldorado Gold USA
11.37
0.10
0.84%
53.44%
2021-01-16
EQX
Equinox Gold Corp
13.01
0.21
1.64%
19.47%
2021-01-18
FNV
Franco-Nevada
154.06
-0.20
-0.13%
11.44%
2021-01-18
FR
First Majestic Silver
15.26
0.19
1.26%
9.08%
2021-01-18
HL
Hecla Mining
5.35
0.04
0.75%
72.58%
2021-01-16
IAG
IAMGOLD Corp (USA)
3.28
-0.12
-3.53%
4.13%
2021-01-15
K
Kinross
8.89
0.02
0.23%
48.41%
2021-01-18
KALU
Kaiser Aluminum
102.98
-3.01
-2.84%
-3.08%
2021-01-15
KL
Kirkland Lake Gold Ltd
50.55
0.50
1.00%
-10.72%
2021-01-18
MUX
Mcewen Mining
0.95
-0.01
-0.67%
-22.11%
2021-01-16
NG
NovaGold Resources
11.46
0.10
0.88%
-1.46%
2021-01-18
OGC
OceanaGold Corp
2.30
-0.06
-2.54%
-16.06%
2021-01-18
OR
Osisko Gold Royalties
15.13
0.05
0.33%
21.82%
2021-01-18
PAA
Pan American Silver
37.79
0.43
1.15%
27.67%
2021-01-18
PAAS
Pan American Silver USA
29.33
0.08
0.27%
35.54%
2021-01-16
PVG
Pretium Resources
13.40
0.01
0.07%
-2.19%
2021-01-18
RGLD
Royal Gold Usa)
104.15
-1.25
-1.19%
-9.41%
2021-01-15
SIL
Silvercrest Metals Inc
11.73
-0.02
-0.17%
33.30%
2021-01-18
SLW
Wheaton Precious marketsls Corp
51.20
0.45
0.89%
-3.20%
2021-01-18
TGZ
Teranga Gold Corp
12.62
0.08
0.64%
76.75%
2021-01-18
TXG
Torex Gold Resources
17.35
0.15
0.87%
-0.63%
2021-01-18
WDO
Wesdome Gold Mines Ltd
9.29
0.04
0.38%
3.86%
2021-01-18
WIRE
Encore Wire
55.00
-6.11
-10.00%
-7.76%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SSRI:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20801
0.0005
0.04%
GBPUSD
1.35851
0.0013
0.10%
AUDUSD
0.76824
0.0025
-0.32%
NZDUSD
0.71096
0.0020
-0.28%
USDJPY
103.68
0.1980
-0.19%
USDCNY
6.49586
0.0120
0.19%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27530
0.0016
0.12%
USDMXN
19.7125
0.0856
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3048
0.0121
0.23%
USDRUB
73.9737
0.3676
0.50%
DXY
90.748
0.0242
-0.03%
USDKRW
1,104.00
3.1930
0.29%
[+]
اصل
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,853
66
0.48%
CAC 40
5,623
11
0.20%
FTSE MIB
22,554
173
0.77%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
اصل
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]