SSNC

73.35

روزانہ تبدیل:

0.15%

سالانہ:

25.38%

قیمت ڈے سال
ACI Worldwide 38.33 0.77 2.05% 41.96%
Broadridge Financial Solutions 164.20 -0.70 -0.42% 40.57%
CME 202.92 -1.43 -0.70% 11.78%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
DXC Technology Co 34.50 0.70 2.07% 95.47%
Euronet Worldwide 141.75 2.82 2.03% 53.39%
Envestnet 68.59 -2.12 -3.00% 2.53%
EPAM Systems 460.20 1.82 0.40% 106.09%
Bottomline Technologies 38.68 0.53 1.39% -15.55%
FactSet Research Systems 337.05 -1.01 -0.30% 22.19%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Focus Financial Partners Inc 48.42 1.78 3.82% 95.64%
Green Dot 44.79 0.28 0.63% 42.19%
Global Payments 201.41 0.53 0.26% 15.07%
Intercontinental Exchange 114.81 1.19 1.05% 22.77%
IHS Markit Ltd 107.87 0.32 0.30% 60.83%
Jack Henry Associates 156.13 -2.34 -1.48% -14.59%
Mastercard 375.40 -0.08 -0.02% 32.91%
Manhattan Associates 132.86 0.78 0.59% 73.06%
Moody's 334.50 4.90 1.49% 32.87%
MarketAxess 437.17 -1.44 -0.33% -9.74%
Model N 38.09 0.13 0.34% 19.63%
Msci 482.31 6.40 1.34% 44.45%
Nasdaq Omx 164.56 0.98 0.60% 52.95%
Nielsen 27.65 1.01 3.79% 95.41%
Paycom Software 327.58 0.43 0.13% 20.42%
PNC 198.91 0.73 0.37% 89.38%
Perficient 68.62 1.12 1.66% 92.37%
PayPal 253.36 1.34 0.53% 74.89%
Q2 97.44 2.51 2.64% 17.68%
Raymond James Financial 136.64 0.19 0.14% 104.46%
Charles Schwab 71.75 0.23 0.32% 96.52%
SEI Investments 63.27 -0.06 -0.09% 21.91%
S&P Global Inc 390.71 1.14 0.29% 31.26%
Square 233.35 9.39 4.19% 206.31%
SS&C Technologies 73.35 0.11 0.15% 25.38%
State Street 87.23 -0.10 -0.11% 44.85%
Visa 232.12 0.80 0.35% 25.41%
Verisk Analytics 178.77 3.75 2.14% 12.03%
Western Union 25.11 -0.17 -0.67% 25.99%

قیمت ڈے سال
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%