قیمت ڈے سال
4.92 0.01 0.20% -11.51%
4.11 0.02 0.49% -32.73%
3.17 0 0% -8.91%
3.20 0 0% -11.11%
76.26 -0.54 -0.70% -13.34%
1,668.50 16.20 0.98% 42.96%
3.91 0.02 0.51% -21.80%
4.54 -0.02 -0.44% -17.30%
36.00 -0.31 -0.85% 3.42%
44.43 -1.06 -2.33% 60.63%
16.47 -0.04 -0.24% -11.69%
19.13 0 0% -19.28%
16.13 0.23 1.45% -10.19%
5.30 0 0% -12.83%
9.39 -0.04 -0.42% -21.09%
31.21 -0.24 -0.76% -12.23%
5.05 0.01 0.20% -12.02%
5.08 0.03 0.59% -6.79%
89.82 -0.07 -0.08% 11.79%
55.26 -0.59 -1.06% 30.21%
3.65 0.05 1.39% -10.76%
30.03 -0.23 -0.76% 34.48%
4.85 -0.01 -0.21% -19.57%
38.50 0.21 0.55% 34.90%
15.89 -0.18 -1.12% 5.16%
8.29 -0.06 -0.72% -13.91%
62.08 -1.67 -2.62% 26.31%
222.94 -1.36 -0.61% 129.60%
4.18 -0.01 -0.24% -26.67%
69.30 -1.04 -1.48% 55.91%
6.37 -0.01 -0.16% -15.63%
20.53 -0.19 -0.92% 8.91%
7.09 0 0% -10.37%
68.78 -0.41 -0.59% -11.57%
21.82 -0.37 -1.67% 40.32%
6.13 -0.01 -0.16% -17.61%
4.34 -0.01 -0.23% -20.51%
14.15 -0.28 -1.94% -0.49%
3.72 -0.03 -0.80% 3.05%
75.01 -0.08 -0.11% 190.74%
49.11 -0.98 -1.96% 93.58%
24.89 0.15 0.61% 71.07%
1.15 0 0% -21.77%
24.43 -0.24 -0.97% 75.63%
3.33 0.01 0.30% -20.14%
38.21 -0.87 -2.23% 23.58%
2.02 -0.01 -0.49% -15.13%
116.86 -1.86 -1.57% 71.85%
49.82 -0.23 -0.46% 117.18%
157.29 -3.51 -2.18% -17.52%
5.85 0.02 0.34% -13.59%
18.24 -0.17 -0.92% 4.77%
18.29 -0.25 -1.35% 21.77%
13.59 0.03 0.22% -6.92%
4.51 -0.02 -0.44% -19.61%
6.77 -0.07 -1.02% -21.82%
25.50 -0.05 -0.20% 5.97%
قیمت ڈے سال
SHANGHAI 3218 -6.31 -0.20% 10.45%
CSI 300 4587 -4.40 -0.10% 19.54%
SHANGHAI 50 3232 -8.90 -0.27% 10.61%