|
|
قیمت |
|
|
ڈے |
سال |
کیپٹل |
تاریخ |
601398
|
|
5.75 |
|
-0.02 |
-0.35% |
7.48% |
287B
|
2019-12-06 |
601988
|
|
3.62 |
|
0 |
0% |
0.56% |
191B
|
2019-12-06 |
601318
|
|
84.74 |
|
0.07 |
0.08% |
34.51% |
182B
|
2019-12-06 |
600519
|
|
1,170.00 |
|
40.20 |
3.56% |
99.32% |
132B
|
2019-12-06 |
600028
|
|
4.92 |
|
-0.01 |
-0.20% |
-16.04% |
123B
|
2019-12-06 |
601328
|
|
5.47 |
|
0 |
0% |
-6.66% |
116B
|
2019-12-06 |
600036
|
|
36.41 |
|
0.03 |
0.08% |
27.40% |
114B
|
2019-12-06 |
601628
|
|
33.04 |
|
-0.26 |
-0.78% |
53.32% |
84.9B
|
2019-12-06 |
600104
|
|
22.75 |
|
-0.05 |
-0.22% |
-7.97% |
53.9B
|
2019-12-06 |
601166
|
|
18.93 |
|
-0.09 |
-0.47% |
18.09% |
47.5B
|
2019-12-06 |
600016
|
|
6.19 |
|
0.01 |
0.16% |
1.98% |
45B
|
2019-12-06 |
600000
|
|
11.92 |
|
0.03 |
0.25% |
9.46% |
44.5B
|
2019-12-06 |
601998
|
|
5.97 |
|
0 |
0% |
6.04% |
39.4B
|
2019-12-06 |
600030
|
|
22.38 |
|
0.08 |
0.36% |
31.26% |
27.8B
|
2019-12-06 |
600050
|
|
5.65 |
|
0.07 |
1.25% |
7.41% |
25.1B
|
2019-12-06 |
600887
|
|
30.25 |
|
0.03 |
0.10% |
31.41% |
22.4B
|
2019-12-06 |
600048
|
|
14.98 |
|
0.08 |
0.54% |
18.14% |
21.4B
|
2019-12-06 |
600018
|
|
5.67 |
|
0.03 |
0.53% |
2.72% |
17.9B
|
2019-12-06 |
600309
|
|
50.19 |
|
0.33 |
0.66% |
60.87% |
17.8B
|
2019-12-06 |
601006
|
|
7.88 |
|
0.02 |
0.25% |
-0.51% |
17.5B
|
2019-12-06 |
601111
|
|
8.58 |
|
0.11 |
1.30% |
2.88% |
16.4B
|
2019-12-06 |
600009
|
|
77.75 |
|
1.10 |
1.44% |
55.72% |
16.3B
|
2019-12-06 |
600015
|
|
7.43 |
|
0.01 |
0.13% |
-3.76% |
14.3B
|
2019-12-06 |
600010
|
|
1.29 |
|
0 |
0% |
-16.23% |
10B
|
2019-12-06 |
600688
|
|
3.81 |
|
0 |
0% |
-24.10% |
8.41B
|
2019-12-06 |
600795
|
|
2.28 |
|
-0.01 |
-0.44% |
-10.59% |
7.27B
|
2019-12-06 |