Peers Price Day Q4/19 Q1/20 Q2/20 Q3/20
Delphi Automotive 12.30 -0.51 -3.98% 12.08 11.95
Navistar International 32.84 -0.43 -1.28% 30.86 30.45
Visteon 92.32 -2.30 -2.43% 91.78 90.56
American Axle & Manufacturing 10.18 -0.37 -3.51% 8.25 8.14
Stoneridge 30.31 -0.37 -1.21% 30.47 30.06
Tower International 31.00 0.01 0.03% 30.49 30.07
Miller Industries 35.68 -0.28 -0.78% 35.47 35.00
Commercial Vehicle Group 6.93 -0.07 -1.00% 7.19 7.10


Indexes Price Day Q4/19 Q1/20 Q2/20 Q3/20
NYSE Composite 13385 -2 -0.02% 13000 12800
Russell 2000 1589 -5 -0.37% 1540 1520


قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,784 92.10 0.33% 26,675 26,321 25,970 25,626
S&P 500 3,094 2.20 0.07% 2,998 2,958 2,918 2,880
NASDAQ 100 8,260 3.98 -0.05% 7,978 7,872 7,767 7,664
NASDAQ 8,482 3.99 -0.05% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,986 4.53 -0.23% 1,929 1,904 1,878 1,853
US 600 980 5.85 -0.59% 953 940 927 915
Russell 2000 1,589 5.94 -0.37% 1,542 1,521 1,501 1,481
S&P VIX 13.00 0.32 0.32% 13.04 12.87 12.70 12.53
US 100 11,262 16.32 0.15% 10,921 10,776 10,633 10,491
NIKKEI 225 23,282 25.45 -0.11% 22,617 22,303 21,994 21,686
FTSE 100 7,351 14.23 -0.19% 7,189 7,113 7,039 6,965
FTSE All 4,049 11.62 -0.29% 3,952 3,910 3,869 3,828
DAX 13,230 53.44 -0.40% 12,730 12,568 12,407 12,248
CAC 40 5,907 12.66 -0.21% 5,669 5,600 5,532 5,465
FTSE MIB 23,578 203.72 -0.86% 22,387 22,086 21,786 21,493
IBEX 35 9,195 112.20 -1.21% 9,143 9,041 8,942 8,842
Australian All 6,825 25.30 0.37% 6,685 6,621 6,557 6,494
ASX 50 6,673 9.90 0.15% 6,548 6,485 6,423 6,361
ASX 200 6,721 20.03 0.30% 6,578 6,515 6,452 6,390
SHANGHAI 2,905 9.58 -0.33% 2,882 2,837 2,792 2,747
CSI 300 3,900 3.71 -0.10% 3,825 3,764 3,704 3,645
SHANGHAI 50 2,968 3.69 -0.12% 2,908 2,862 2,816 2,771
SENSEX 40,116 229.02 -0.57% 39,648 39,170 38,700 38,239
MOEX 2,934 17.27 -0.59% 2,864 2,835 2,806 2,778
TSX 16,958 48.61 0.29% 16,355 16,228 16,101 15,975
KOSPI 2,122 18.47 -0.86% 2,061 2,038 2,016 1,993
iBovespa 106,060 691.16 -0.65% 105,494 103,800 102,127 100,476
IPC Mexico 43,099 2.11 0.00% 42,735 42,141 41,556 40,975
AEX 598 1.47 -0.25% 571 565 559 553
SMI 10,299 14.94 -0.14% 10,111 10,004 9,898 9,794
FTSE/JSE TOP 40 50,115 95.00 -0.19% 49,561 48,962 48,369 47,784
JALSH-All Share 56,338 60.77 -0.11% 55,742 55,065 54,399 53,745
STI 3,239 28.58 -0.87% 3,200 3,169 3,140 3,110
Hang Seng 26,571 493.82 -1.82% 26,496 26,125 25,760 25,400
PSI Geral 3,372 1.65 -0.05% 3,246 3,212 3,177 3,143
NZX 50 10,890 54.42 0.50% 10,643 10,559 10,475 10,393
Euro Stoxx 50 3,700 12.70 -0.34% 3,570 3,528 3,487 3,446
S&P Europe 350 1,640.01 4.33 -0.26% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,523.10 3.47 -0.14% 2,457.36 2,428.61 2,400.19 2,372.11
Euronext 100 1,129 2.18 -0.19% 1,085 1,072 1,060 1,047
NIFTY 50 11,840 73.00 -0.61% 11,735 11,594 11,455 11,318

امریکہ قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,784 92.10 0.33% 26,675 26,321 25,970 25,626
S&P 500 3,094 2.20 0.07% 2,998 2,958 2,918 2,880
NASDAQ 100 8,260 3.98 -0.05% 7,978 7,872 7,767 7,664
NASDAQ 8,482 3.99 -0.05% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,986 4.53 -0.23% 1,929 1,904 1,878 1,853
US 600 980 5.85 -0.59% 953 940 927 915
Russell 2000 1,589 5.94 -0.37% 1,542 1,521 1,501 1,481
S&P VIX 13.00 0.32 0.32% 13.04 12.87 12.70 12.53
US 100 11,262 16.32 0.15% 10,921 10,776 10,633 10,491
Ecuador General Index 1,341 0.00 0.00% 1,322 1,315 1,308 1,301
TSX 16,958 48.61 0.29% 16,355 16,228 16,101 15,975
iBovespa 106,060 691.16 -0.65% 105,494 103,800 102,127 100,476
IPC Mexico 43,099 2.11 0.00% 42,735 42,141 41,556 40,975
S&P/BVL Peru General Index TR (PEN) 19,716 54.80 -0.28% 19,736 19,568 19,401 19,236
Merval 32,341 1,089.44 -3.26% 33,102 31,310 29,616 28,014
IBC 60,671 2,291.71 3.93% 18,450 7,128 2,752 1,061
COLCAP 1,624 7.76 -0.48% 1,615 1,597 1,579 1,561
IGPA 22,059 650.09 -2.86% 23,612 23,388 23,166 22,944
BVPSI 460 0.00 0.00% 457 455 454 452
BSX 2,244 0.00 0.00% 2,027 1,979 1,931 1,885
JSE 500,795 383.91 0.08% 486,728 481,115 475,600 470,134

یورپ قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,351 14.23 -0.19% 7,189 7,113 7,039 6,965
FTSE All 4,049 11.62 -0.29% 3,952 3,910 3,869 3,828
DAX 13,230 53.44 -0.40% 12,730 12,568 12,407 12,248
CAC 40 5,907 12.66 -0.21% 5,669 5,600 5,532 5,465
FTSE MIB 23,578 203.72 -0.86% 22,387 22,086 21,786 21,493
IBEX 35 9,195 112.20 -1.21% 9,143 9,041 8,942 8,842
MOEX 2,934 17.27 -0.59% 2,864 2,835 2,806 2,778
AEX 598 1.47 -0.25% 571 565 559 553
BIST 100 104,828 855.82 0.82% 96,706 94,973 93,279 91,605
SMI 10,299 14.94 -0.14% 10,111 10,004 9,898 9,794
OMXS 30 1,767 8.12 -0.46% 1,711 1,690 1,668 1,647
WIG 58,817 324.37 -0.55% 57,113 56,448 55,795 55,148
WIG 20 2,236 13.29 -0.59% 2,169 2,143 2,119 2,094
Euronext BEL 20 3,878 20.11 -0.52% 3,716 3,669 3,623 3,577
Oslo Bors All-Share 1,005 8.24 -0.81% 981 968 955 942
ATX 3,222 12.36 -0.38% 3,098 3,057 3,016 2,976
OMX Copenhagen 1,107 6.71 0.61% 1,038 1,025 1,013 1,000
OMX Helsinki 9,644 73.66 -0.76% 9,391 9,268 9,147 9,027
OMX Helsinki 25 4,133 35.37 -0.85% 4,039 3,986 3,934 3,882
ISEQ 6,862 1.33 -0.02% 6,449 6,358 6,270 6,182
Athens General 871 4.45 0.51% 868 853 838 824
PSI Geral 3,372 1.65 -0.05% 3,246 3,212 3,177 3,143
PSI 20 5,294 10.08 -0.19% 5,065 5,011 4,957 4,904
PX 1,085 0.85 0.08% 1,042 1,033 1,024 1,016
BET 9,729 36.63 0.38% 9,357 9,198 9,042 8,888
BUX 43,216 275.99 -0.63% 41,717 41,278 40,844 40,418
PFTS 518 0.40 0.08% 516 510 505 499
SAX 343 0.00 0.00% 343 339 336 333
LuxX 1,373 64.78 -4.51% 1,329 1,303 1,278 1,252
CROBEX 1,970 1.44 -0.07% 1,980 1,967 1,955 1,943
SOFIX 559 0.49 0.09% 553 548 544 540
SBITOP 879 2.97 0.34% 848 843 837 832
OMX Vilnius 712 1.53 -0.21% 699 695 692 689
BELEX 15 769 6.77 0.89% 743 735 728 721
CSE General 67 0.05 -0.08% 65 64 63 63
S&P Europe 350 1,640.01 4.33 -0.26% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,523.10 3.47 -0.14% 2,457.36 2,428.61 2,400.19 2,372.11
Euro Stoxx 50 3,700 12.70 -0.34% 3,570 3,528 3,487 3,446
OMX Tallinn 1,255 3.66 -0.29% 1,247 1,240 1,233 1,227
OMX Riga 1,026 6.06 0.59% 1,013 1,001 988 976
SASX-10 871 1.66 -0.19% 867 856 845 834
MSE 4,829 6.84 0.14% 4,806 4,776 4,746 4,717
MBI 10 4,328 13.91 -0.32% 4,239 4,204 4,170 4,136
ICEX 1,439 19.40 -1.33% 1,392 1,375 1,359 1,343
Euronext 100 1,129 2.18 -0.19% 1,085 1,072 1,060 1,047
MONEX INDEX 11,590.73 79.85 -0.68% 11,375.16 11,297.28 11,220.54 11,144.95

ایشیا قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,282 25.45 -0.11% 22,617 22,303 21,994 21,686
SHANGHAI 2,905 9.58 -0.33% 2,882 2,837 2,792 2,747
CSI 300 3,900 3.71 -0.10% 3,825 3,764 3,704 3,645
SHANGHAI 50 2,968 3.69 -0.12% 2,908 2,862 2,816 2,771
SENSEX 40,116 229.02 -0.57% 39,648 39,170 38,700 38,239
KOSPI 2,122 18.47 -0.86% 2,061 2,038 2,016 1,993
DSE Broad 4,737 42.01 -0.88% 4,639 4,595 4,552 4,509
JCI 6,143 38.49 -0.62% 6,167 6,107 6,047 5,988
TASI 7,933 48.79 -0.61% 7,656 7,568 7,482 7,397
TAIEX 11,468 52.54 -0.46% 11,246 11,135 11,025 10,916
ADX General 5,070 5.64 -0.11% 5,051 4,994 4,938 4,883
SET 50 1,088 7.31 -0.67% 1,063 1,053 1,044 1,034
FKLCI 1,597 12.51 -0.78% 1,587 1,576 1,566 1,555
STI 3,239 28.58 -0.87% 3,200 3,169 3,140 3,110
TA-100 1,571 1.81 0.12% 1,560 1,542 1,525 1,507
Hang Seng 26,571 493.82 -1.82% 26,496 26,125 25,760 25,400
PSEi 7,947 64.87 -0.81% 7,875 7,775 7,675 7,577
KSE 100 37,167 401.40 1.09% 33,691 33,184 32,688 32,196
KASE 2,313 6.72 -0.29% 2,229 2,208 2,188 2,167
QE 10,277 51.08 0.50% 10,078 9,968 9,860 9,752
HNX 107 0.24 0.22% 104 103 102 101
VN 1,013 5.56 -0.55% 989 979 969 959
MSM TOP 30 4,066 12.81 0.32% 3,975 3,949 3,925 3,900
ASPI 5,989 34.80 0.58% 5,947 5,903 5,860 5,817
Blom 757 1.54 -0.20% 756 749 742 735
ASE 1,810 0.38 -0.02% 1,789 1,777 1,766 1,755
LSX Composite 682 0.03 0.00% 681 671 662 652
MSE TOP 20 18,814 75.08 0.40% 17,951 17,755 17,562 17,370
DFM general 2,650 12.11 -0.45% 2,716 2,686 2,656 2,626
Nikkei Volatility Index 14.14 0.53 -3.61% 15.27 15.06 14.85 14.65
All-Share Index 5,741.99 11.28 0.20% 5,673.88 5,631.00 5,588.12 5,545.24
NIFTY 50 11,840 73.00 -0.61% 11,735 11,594 11,455 11,318
TEDPIX 307,094.10 438.80 0.14% 304,706.72 299,845.04 295,045.29 290,307.47
Estirad 1,510.29 0.05 0.00% 1,514.74 1,506.21 1,497.83 1,489.46

آسٹریلیا قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,825 25.30 0.37% 6,685 6,621 6,557 6,494
ASX 50 6,673 9.90 0.15% 6,548 6,485 6,423 6,361
ASX 200 6,721 20.03 0.30% 6,578 6,515 6,452 6,390
NZX 50 10,890 54.42 0.50% 10,643 10,559 10,475 10,393

افریقہ قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,358 98.78 -0.37% 26,060 25,768 25,480 25,193
FTSE/JSE TOP 40 50,115 95.00 -0.19% 49,561 48,962 48,369 47,784
JALSH-All Share 56,338 60.77 -0.11% 55,742 55,065 54,399 53,745
Egypt EGX 30 14,608 62.29 -0.42% 14,344 14,131 13,923 13,716
Casablanca CFG 25 11,577 14.79 0.13% 11,407 11,330 11,255 11,180
NSE All Share 157 0.25 0.16% 158 157 156 155
Nairobi 20 2,642 30.78 -1.15% 2,623 2,603 2,584 2,564
DSEI 2,039 14.75 -0.72% 2,008 1,989 1,971 1,953
TUN 6,993 1.54 -0.02% 6,951 6,913 6,875 6,837
GGSECI 2,207 0.12 0.01% 2,167 2,147 2,128 2,109
NSX Overall 1,335 3.41 -0.25% 1,296 1,277 1,259 1,241
USE All Share Index 1,757.23 8.84 -0.50% 1,671.51 1,654.96 1,638.59 1,622.38
Gaborone 7,532 0.00 0.00% 7,509 7,488 7,467 7,446
SEMDEX 2,128 11.27 0.53% 2,111 2,104 2,097 2,089
Zimbabwe Industrial Index 821.85 7.52 0.92% 757.19 737.44 718.16 699.42