Stericycle - اسٹاک قیمت

چارٹ
Quotes

SRCL

68.06

روزانہ تبدیل:

-1.04 -1.51%

سالانہ:

6.53%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ARMK	Aramark	36.55	-0.33	-0.89%	-21.26%	2021-01-16
ASGN	On Assignment	85.84	-5.04	-5.55%	21.59%	2021-01-15
BFAM	Bright Horizons Family Solutions	158.35	2.49	1.60%	-2.66%	2021-01-15
BV	Bazaarvoice	15.18	-0.48	-3.07%	-9.80%	2021-01-15
CCRN	Cross Country Healthcare	9.11	-0.08	-0.87%	-15.02%	2021-01-15
CLH	Clean Harbors	81.69	-0.26	-0.32%	-2.93%	2021-01-15
CTAS	Cintas	326.07	-1.07	-0.33%	14.72%	2021-01-16
CVA	Covanta	14.29	0.27	1.93%	-8.28%	2021-01-16
CWST	Casella Waste Systems	55.14	0.99	1.83%	11.28%	2021-01-16
ECL	Ecolab	210.77	-1.66	-0.78%	7.77%	2021-01-16
ECOL	Us Ecology	36.45	-1.53	-4.03%	-33.46%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
FAST	Fastenal	50.48	0.16	0.32%	35.30%	2021-01-15
GWW	Grainger	388.66	5.26	1.37%	14.26%	2021-01-16
HCCI	Heritage Crystal Clean	22.27	0.26	1.18%	-26.31%	2021-01-15
HCSG	Healthcare Services	30.37	-2.05	-6.32%	11.80%	2021-01-15
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
HMSY	HMS	36.37	-0.03	-0.08%	22.21%	2021-01-15
HRB	H&R Block	16.50	0.38	2.36%	-33.92%	2021-01-15
HSC	Harsco	18.61	-0.32	-1.69%	-7.87%	2021-01-15
INFO	IHS Markit Ltd	85.51	1.61	1.92%	9.52%	2021-01-15
IT	Gartner	160.41	-2.47	-1.52%	-0.32%	2021-01-15
MAN	ManpowerGroup	92.68	-2.29	-2.41%	-6.49%	2021-01-15
MSM	MSC Industrial Direct	83.79	0.58	0.70%	6.82%	2021-01-15
RHI	Robert Half International	63.79	-1.56	-2.39%	0.71%	2021-01-16
ROL	Rollins	37.24	-0.23	-0.61%	4.49%	2021-01-15
RSG	Republic Services	93.81	0.11	0.12%	0.37%	2021-01-16
SP	SP Plus	30.50	-0.03	-0.10%	-26.38%	2021-01-15
SPGI	S&P Global Inc	305.95	-0.23	-0.08%	2.60%	2021-01-15
SRCL	Stericycle	68.06	-1.04	-1.51%	6.53%	2021-01-15
TTEK	Tetra Tech	132.52	-1.53	-1.14%	48.50%	2021-01-15
VCRA	Vocera Communications	43.02	-1.73	-3.87%	101.12%	2021-01-15
VRSK	Verisk Analytics	190.02	-3.86	-1.99%	18.35%	2021-01-15
VTNR	Vertex Energy	1.14	0.01	0.89%	-36.31%	2021-01-16
WCC	Wesco International	85.71	-0.93	-1.07%	53.05%	2021-01-15
WCN	Waste Connections Inc	129.81	0.20	0.15%	1.68%	2021-01-18
WM	Waste Management	114.72	0.08	0.07%	-4.12%	2021-01-16

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
NDX	NASDAQ 100	12831	17.65	0.14%	40.02%	2021-01-18
SPX	S&P 500	3779	8.05	0.21%	13.83%	2021-01-18

SRCL:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

EBIT

EBITDA

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20758	0.0001	0.01%
GBPUSD	1.35805	0.0009	0.06%
AUDUSD	0.76836	0.0024	-0.31%
NZDUSD	0.71117	0.0018	-0.25%
USDJPY	103.69	0.1910	-0.18%
USDCNY	6.49745	0.0136	0.21%
USDCHF	0.89096	0.0005	0.06%
USDCAD	1.27509	0.0014	0.11%
USDMXN	19.6923	0.1058	-0.53%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.772	0.0002	0.00%
BTCUSD	36,472.09	472	1.31%
[+]

	اصل	Chg	%Chg
Dow Jones	30,886	53	0.17%
S&P 500	3,779.81	12	0.31%
NASDAQ 100	12,832	28	0.22%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,712	3	-0.05%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.9700	0.13	-0.24%
Natural gas	2.6410	0.10	-3.51%
Gasoline	1.5233	0.01	-0.33%
Heating oil	1.5895	0.00	-0.21%
Gold	1,837.59	11.00	0.60%
Silver	24.994	0.26	1.04%
Copper	3.6170	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.0000	2.00	-0.14%
Wheat	682.0000	6.50	0.96%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]