SQ

218.41

روزانہ تبدیل:

-6.74%

سالانہ:

188.29%

قیمت ڈے سال
ACI Worldwide 38.29 1.43 3.88% 28.53%
Accenture 249.51 2.51 1.02% 39.59%
ADP 178.26 7.25 4.24% 12.01%
Alliance Data Systems 103.75 6.46 6.64% 42.89%
Adyen 1,814.00 -61.50 -3.28% 125.90%
American Express 147.33 4.65 3.26% 36.11%
Benefitfocus 14.00 0.14 1.01% 20.79%
BOX 18.55 0.35 1.92% 26.45%
CoreLogic 79.09 -2.70 -3.30% 57.05%
Capital One Financial 127.70 1.76 1.40% 55.18%
CoStar 798.69 40.23 5.30% 12.93%
Cognizant Technology Solutions 73.71 1.31 1.81% 26.56%
Discover Financial Services 98.02 2.62 2.75% 56.63%
DXC Technology Co 27.29 1.43 5.53% 43.41%
Euronet Worldwide 164.67 11.88 7.78% 55.28%
EPAM Systems 358.55 -0.95 -0.26% 58.37%
Bottomline Technologies 45.60 2.20 5.07% 14.00%
Evertec 36.97 0.47 1.29% 28.32%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Fleetcor Technologies 282.31 4.10 1.47% 13.30%
Genpact 41.33 1.36 3.39% 20.03%
Green Dot 46.66 0.88 1.92% 54.66%
Global Payments 198.29 3.75 1.93% 10.43%
Intuit 382.21 5.88 1.56% 38.39%
Jack Henry Associates 151.78 4.48 3.04% -5.98%
Mastercard 360.88 11.38 3.26% 25.74%
MoneyGram International 6.17 -0.11 -1.75% 213.20%
OneMain Holdings 52.67 1.18 2.29% 46.10%
Paychex 92.12 2.81 3.15% 18.86%
PayPal 239.05 -0.02 -0.01% 115.40%
Q2 109.26 -0.04 -0.04% 56.65%
Santander Consumer USA 25.27 -0.48 -1.81% 11.03%
SS&C Technologies 65.88 1.92 3.00% 25.56%
Twitter 66.95 0.20 0.30% 100.32%
Visa 215.41 3.91 1.85% 16.84%
WEX 213.97 4.48 2.14% 29.21%
Western Union 24.09 0.62 2.64% 7.79%