SPX

3062

روزانہ تبدیل:

0.58%

سالانہ:

11.57%

قیمت ڈے سال
182.75 -0.49 -0.27% 52.50%
322.24 4.30 1.35% 85.94%
2,471.68 29.60 1.21% 46.02%
1,431.32 3.38 0.24% 38.13%
230.61 5.54 2.46% 40.49%
276,145.02 -2,494.98 -0.90% -7.87%
146.70 -2.05 -1.38% 11.61%
194.64 -0.60 -0.31% 22.72%
124.05 0.01 0.01% 21.67%
117.06 1.15 0.99% 12.77%
99.40 2.10 2.16% -6.63%
302.64 -2.21 -0.72% 27.93%
301.73 -0.51 -0.17% 18.70%
62.15 -0.77 -1.22% 43.01%
248.21 -0.27 -0.11% 30.93%
55.98 -1.40 -2.44% -0.71%
35.55 -2.63 -6.89% -15.20%
79.66 -1.06 -1.31% -0.75%
24.75 0.64 2.65% -7.23%
47.07 0.40 0.86% -5.82%
423.27 3.54 0.84% 25.74%
46.28 0.81 1.78% -35.61%
351.71 -3.24 -0.91% 162.90%
119.04 1.74 1.48% -10.14%
389.01 2.52 0.65% 50.18%
46.73 -1.09 -2.28% -9.75%
93.56 1.86 2.03% -19.34%
53.28 -0.49 -0.91% 6.05%
93.17 -1.72 -1.81% 23.06%
39.89 0.29 0.73% -2.61%
153.33 0.38 0.25% 31.31%
176.91 -4.19 -2.31% 13.65%
227.48 -2.14 -0.93% 31.98%
60.41 0.70 1.17% 30.98%
99.38 0.82 0.83% 27.48%
308.88 0.54 0.18% 28.13%
350.57 1.52 0.44% 32.15%
187.68 1.36 0.73% -5.58%
98.05 -0.51 -0.52% 5.06%
91.41 1.38 1.53% 17.78%
203.00 1.43 0.71% 13.52%
166.03 -0.58 -0.35% 25.86%
73.68 0.17 0.23% -7.44%
125.62 0.74 0.59% -2.07%
255.99 4.63 1.84% 28.68%
391.45 3.01 0.77% 13.61%
290.71 -0.38 -0.13% 14.82%
264.95 6.78 2.63% 26.59%
27.37 0.91 3.44% -38.52%
169.71 -0.08 -0.05% 2.03%
118.19 -0.55 -0.46% 12.38%
75.50 -2.31 -2.97% 18.65%
146.73 0.88 0.60% -11.86%
49.54 1.63 3.40% -20.88%
80.08 -0.79 -0.98% 20.13%
78.57 0.58 0.74% 3.08%
156.62 0.21 0.13% -2.14%
129.93 -0.39 -0.30% 38.46%
139.11 0.31 0.22% 19.34%
99.49 -0.20 -0.20% 5.69%
65.59 0.03 0.05% 22.85%
542.17 5.91 1.10% 27.09%
291.10 1.01 0.35% 22.28%
52.46 0.35 0.67% 1.75%
108.53 1.76 1.65% 31.27%
246.75 -0.02 -0.01% 6.06%
285.96 -1.84 -0.64% 71.60%
197.29 1.56 0.80% 7.80%
151.33 5.51 3.78% -55.35%
197.20 -0.12 -0.06% 31.11%
288.45 -2.69 -0.92% 3.83%
96.91 1.86 1.96% -15.45%
39.32 0.28 0.72% -21.52%
85.67 0.69 0.81% 12.78%
174.57 5.78 3.42% 36.71%
93.99 2.49 2.72% 25.15%
601.56 -10.90 -1.78% 97.91%
185.07 2.47 1.35% -4.11%
145.60 -0.89 -0.61% -6.67%
200.67 3.24 1.64% 22.25%
200.47 4.08 2.08% 9.43%
138.32 0.24 0.17% 35.17%
574.58 -5.45 -0.94% 25.38%
709.49 11.86 1.70% 46.11%
86.76 1.15 1.34% 0.86%
44.87 0.68 1.54% 10.16%
121.01 0.88 0.73% 0.30%
72.67 0.35 0.48% 2.80%
53.00 0.25 0.47% 6.23%
119.78 -2.55 -2.08% 44.40%
57.72 0.65 1.14% 6.57%
210.40 -2.13 -1.00% 13.34%
337.66 2.65 0.79% 10.01%
6.72 0.15 2.28% -29.49%
46.77 -1.15 -2.39% 43.06%
303.71 -3.13 -1.02% 35.97%
36.88 1.33 3.74% -27.30%
37.58 -0.41 -1.08% -1.85%
98.26 1.03 1.06% 19.07%
59.58 1.12 1.92% 77.16%
106.91 0.99 0.93% 10.85%
401.20 -9.45 -2.30% 60.27%
243.95 2.34 0.97% 16.74%
71.46 -0.12 -0.17% -4.11%
589.85 -3.44 -0.58% 38.20%
55.56 -0.61 -1.09% 43.27%
142.12 0.74 0.52% 8.46%
277.06 9.80 3.66% 53.06%
90.74 0.75 0.83% 22.69%
78.64 0.98 1.26% -1.49%
36.39 0.48 1.34% -12.59%
74.27 -0.64 -0.85% -56.01%
193.54 9.49 5.15% 52.39%
43.53 1.37 3.25% -26.74%
179.51 1.30 0.73% -8.57%
119.95 -1.96 -1.61% -18.85%
115.15 1.16 1.02% -10.72%
149.59 -2.47 -1.62% 4.40%
106.48 -0.27 -0.25% -4.39%
197.13 -1.45 -0.73% 8.46%
218.56 8.28 3.94% 41.17%
197.18 -2.27 -1.14% 3.86%
85.87 0.65 0.76% -1.72%
113.35 0.40 0.35% 17.99%
391.04 -2.76 -0.70% 12.56%
43.11 0.18 0.42% -13.62%
63.56 0.52 0.82% 25.51%
128.80 2.58 2.04% -2.36%
271.10 -2.57 -0.94% 57.22%
148.00 1.17 0.80% -9.29%
108.53 -1.24 -1.13% -11.45%
38.76 1.48 3.95% -22.20%
123.81 0.97 0.79% 35.59%
15.76 0.05 0.32% -21.44%
60.75 -0.26 -0.43% 0.28%
73.14 1.25 1.74% 16.45%
65.66 0.63 0.97% 13.30%
85.10 0.20 0.24% 12.89%
99.35 1.58 1.62% 2.67%
97.16 0.24 0.25% 5.56%
174.22 1.52 0.88% -1.70%
78.40 -0.12 -0.15% -4.46%
27.13 1.25 4.83% -19.50%
53.15 0.15 0.28% -12.21%
204.67 2.16 1.07% -14.70%
38.05 0.89 2.39% -11.61%
129.36 -1.14 -0.87% -15.08%
65.78 -0.14 -0.21% 28.90%
36.44 0.44 1.22% -22.57%
420.75 3.51 0.84% 12.43%
45.66 0.12 0.26% 28.19%
136.69 1.07 0.79% 3.29%
92.79 1.06 1.16% 13.77%
51.47 0.50 0.98% -37.95%
69.06 1.02 1.50% -20.69%
57.57 2.41 4.37% -16.52%
95.24 6.78 7.66% -23.42%
177.51 1.55 0.88% 74.41%
148.97 -0.55 -0.37% 12.05%
32.85 0.24 0.74% 43.07%
97.83 1.30 1.35% 12.27%
205.83 -0.42 -0.20% 34.90%
85.26 -0.20 -0.23% -0.25%
90.93 1.20 1.34% -12.66%
49.04 0.23 0.47% 21.33%
75.22 0.19 0.25% -13.91%
66.66 0.04 0.06% -7.42%
122.30 1.40 1.16% 23.01%
37.18 0.71 1.95% -29.09%
219.75 0.74 0.34% 16.07%
52.06 1.04 2.04% -12.31%
1,055.50 52.65 5.24% 64.50%
89.94 1.80 2.04% 34.26%
1,138.58 -7.59 -0.66% 9.73%
72.80 0.55 0.76% -13.77%
84.17 2.98 3.67% -1.28%
73.81 -0.02 -0.03% 11.45%
108.80 1.82 1.70% -25.88%
139.73 3.94 2.90% -7.64%
61.16 0.60 0.99% -19.78%
171.59 2.08 1.23% 12.62%
20.57 0.15 0.73% -23.45%
58.23 2.14 3.81% -29.81%
160.89 4.97 3.19% -21.07%
65.89 0.62 0.95% 22.47%
18.64 0.18 0.97% -47.48%
215.18 -0.86 -0.40% 43.17%
251.42 3.76 1.52% 12.55%
41.12 -0.14 -0.34% 33.25%
42.75 0.49 1.16% 2.57%
118.20 -1.70 -1.42% 3.64%
61.11 0.15 0.25% -35.14%
71.25 0.02 0.03% 14.83%
177.20 2.13 1.22% 12.79%
158.47 -0.13 -0.08% 27.22%
91.62 -0.31 -0.34% -10.44%
31.72 0.32 1.02% -18.67%
15.51 0.38 2.51% -16.88%
103.20 1.53 1.50% -4.25%
72.57 -0.31 -0.43% 5.05%
30.79 0.73 2.43% -41.59%
96.08 0.09 0.09% 20.48%
62.93 1.51 2.46% -19.38%
62.77 1.83 3.00% 12.09%
184.24 4.27 2.37% 17.91%
59.34 1.25 2.15% -2.05%
5.86 0.16 2.80% -39.02%
109.02 1.45 1.35% -14.05%
36.05 0.87 2.47% -23.48%
39.00 -0.30 -0.76% 0.05%
77.72 -0.34 -0.44% 22.94%
92.74 1.03 1.12% 12.85%
28.60 0.67 2.40% -5.24%
103.03 1.27 1.25% 5.11%
147.49 -0.53 -0.36% 57.78%
56.67 1.36 2.46% -20.54%
96.18 -1.69 -1.73% -4.48%
155.00 1.53 1.00% 28.60%
119.19 3.72 3.22% 74.59%
95.28 -0.06 -0.06% 18.55%
118.95 2.64 2.27% 31.22%
65.62 1.25 1.94% -15.23%
75.00 0.27 0.36% 0.70%
55.49 0.19 0.34% 28.24%
61.43 3.73 6.46% -62.00%
125.89 0.44 0.35% -1.09%
35.11 0.32 0.92% 27.58%
105.51 -0.29 -0.27% 43.24%
248.01 -0.85 -0.34% -13.12%
22.88 0.10 0.44% -20.69%
59.13 0.55 0.94% 3.74%
128.50 0.37 0.29% 42.51%
60.39 -0.05 -0.08% 19.82%
177.65 2.41 1.37% 8.53%
51.42 0.45 0.88% 37.60%
90.65 0.52 0.58% 18.20%
29.63 0.47 1.61% -13.46%
307.31 -2.14 -0.69% 16.91%
81.41 2.43 3.08% -5.18%
34.03 1.94 6.04% -28.79%
117.93 -0.28 -0.24% 22.64%
131.98 -1.21 -0.91% -5.13%
54.87 0.18 0.33% 27.84%
48.67 1.20 2.53% -11.07%
21.32 1.14 5.65% -6.90%
93.07 1.58 1.72% -34.74%
26.31 0.66 2.57% -50.39%
108.04 -0.22 -0.20% -15.80%
144.81 4.74 3.38% 2.86%
115.64 1.77 1.55% -6.97%
108.69 3.15 2.98% -33.04%
98.06 0.88 0.90% 7.46%
88.62 2.71 3.15% -32.78%
21.74 -1.04 -4.57% 20.91%
34.91 0.86 2.53% -16.80%
9.36 0.29 3.20% -5.65%
75.85 -0.49 -0.64% 8.13%
42.64 0.40 0.95% -14.34%
52.63 -0.40 -0.75% 23.78%
123.33 1.31 1.07% 21.83%
43.37 -0.98 -2.21% 16.96%
149.99 -0.48 -0.32% 33.86%
13.78 0.83 6.41% -72.06%
38.94 0.66 1.72% -27.12%
49.50 2.01 4.23% -33.74%
19.97 0.59 3.04% -24.84%
98.99 0.62 0.63% 32.43%
90.14 2.12 2.41% 13.51%
37.70 1.01 2.75% -40.89%
55.81 1.02 1.86% -27.82%
198.24 -1.36 -0.68% -0.67%
28.71 0.53 1.88% -76.22%
66.50 -1.66 -2.44% -10.29%
46.77 0.12 0.26% 31.38%
196.64 4.55 2.37% -9.07%
10.18 0.36 3.66% -1.55%
36.07 -0.68 -1.85% -43.78%
85.17 1.76 2.11% -14.16%
123.31 1.92 1.58% -1.63%
101.91 1.44 1.43% 18.43%
22.00 0.25 1.15% -19.47%
19.97 0.38 1.94% -21.78%
11.93 0.09 0.76% -26.72%
80.38 0.94 1.18% 80.06%
80.58 -0.49 -0.60% 0.98%
17.03 1.29 8.20% -66.69%
43.02 -1.52 -3.41% -26.97%
39.73 1.13 2.93% -25.05%
11.51 0.21 1.86% -17.67%
101.09 1.18 1.18% 1.62%
72.88 -0.63 -0.86% -24.92%
82.93 3.45 4.34% -28.61%
79.29 2.46 3.20% -31.91%
47.33 0.81 1.74% -12.12%
113.36 2.82 2.55% 7.17%
19.68 0.82 4.35% -38.77%
24.14 0.32 1.34% -14.18%
17.75 0.68 3.98% 3.26%
145.71 0.79 0.55% 8.46%
86.34 3.12 3.75% -16.64%
60.07 1.18 2.00% -39.67%
46.10 0.57 1.25% 2.92%
11.95 0.21 1.79% -44.68%
33.59 -0.17 -0.50% -34.56%
9.14 0.25 2.81% -28.76%
12.66 0.18 1.44% -20.53%
38.18 0.22 0.58% -31.70%
36.31 -0.13 -0.36% 7.62%
141.65 2.87 2.07% 24.42%
104.22 -1.23 -1.17% -14.19%
77.55 -0.35 -0.45% -18.71%
68.64 0.56 0.82% 1.57%
18.22 0.45 2.53% -36.43%
20.65 0.64 3.20% 6.50%
19.65 0.34 1.76% -21.93%
55.85 4.15 8.03% -54.58%
61.32 0.64 1.05% -5.89%
24.36 0.11 0.45% -2.09%
34.51 0.55 1.62% 8.90%
12.38 0.45 3.77% -31.41%
55.20 0.43 0.79% 29.58%
38.46 2.27 6.27% -42.26%
123.74 1.92 1.58% 5.48%
131.36 1.67 1.29% -15.91%
17.52 0.41 2.40% -18.40%
26.37 0.68 2.65% -14.36%
46.50 1.68 3.75% -4.71%
11.70 -0.15 -1.26% -34.60%
103.51 1.04 1.01% 1.91%
33.68 1.53 4.76% -9.02%
39.04 1.11 2.93% -35.77%
12.35 0.48 4.00% 7.86%
31.59 0.62 2.00% -31.79%
93.63 0.50 0.54% -32.31%
29.88 0.52 1.77% -27.84%
39.52 0.41 1.05% 11.70%
37.93 1.06 2.87% -24.14%
76.81 1.30 1.72% -28.38%
52.20 1.46 2.88% -4.38%
13.42 1.39 11.54% -11.71%
33.74 0.84 2.54% -22.11%
11.75 0.13 1.12% -24.49%
14.69 0.09 0.62% -34.30%
38.04 1.11 3.01% 7.46%
12.56 0.10 0.80% -40.81%
48.38 2.86 6.28% -18.88%
5.62 0.29 5.43% -57.84%
11.68 0.88 8.14% -54.21%
49.86 0.04 0.08% 41.21%
11.66 0.87 8.06% -56.64%
37.89 1.54 4.24% -45.77%
54.99 0.26 0.47% 17.68%
32.55 0.46 1.43% -23.27%
9.34 -0.28 -2.91% -60.24%
12.12 1.02 9.18% -30.70%
12.64 0.45 3.69% -40.57%
8.21 0.09 1.11% -59.83%
11.21 0.71 6.76% -58.79%
32.03 1.46 4.77% -11.05%
16.95 1.08 6.80% -45.29%
8.31 0.18 2.21% -59.22%
44.20 0.29 0.66% -48.75%
12.90 -0.43 -3.22% -29.97%
27.04 0.95 3.64% -42.76%
10.40 0.55 5.58% -30.20%
7.86 0.46 6.22% -62.71%
39.67 0.21 0.53% -3.29%
16.75 0.47 2.89% -26.82%
47.80 2.33 5.12% -45.51%
23.03 1.69 7.92% -31.27%
17.59 0.60 3.53% -33.87%
68.58 -0.31 -0.45% -20.31%
9.82 0.61 6.62% 1.76%
16.08 0.94 6.20% -50.14%
16.97 0.84 5.21% -47.13%
9.92 1.02 11.46% -47.21%
20.60 1.39 7.23% -59.03%
21.44 0.36 1.71% -38.83%
21.69 2.42 12.55% -49.16%
27.63 1.35 5.14% -52.13%
49.85 3.57 7.71% -63.51%
9.99 -0.20 -1.96% 25.35%
22.23 0.47 2.16% 10.21%
35.25 0.99 2.89% -31.10%
20.19 0.06 0.30% -59.45%
12.95 1.00 8.37% -47.46%
17.37 0.44 2.60% -23.92%
20.26 0.59 3.00% -5.28%
6.41 0.06 0.94% -69.71%
3.14 0.13 4.32% -14.91%
3.17 0.13 4.26% 1.28%
6.32 0.35 5.86% -19.08%
7.96 0.35 4.60% -42.61%
9.52 0.31 3.37% -55.74%
7.86 0.18 2.34% -40.41%
12.29 0.69 5.94% -56.42%
8.77 0.68 8.41% -46.33%
7.14 0.34 4.99% -80.55%
13.62 0.79 6.16% -17.25%
3.88 0.03 0.78% -22.40%
9.25 0.58 6.68% -57.88%
7.45 0.19 2.61% -43.35%
1.37 0.04 3.01% -78.25%
2.64 0.28 11.81% -32.31%
4.20 0.14 3.45% -43.78%
2.97 0.09 3.11% -67.18%
0.88 -0.04 -4.50% -87.39%
3.05 -0.15 -4.69% -69.16%
133.47 -0.91 -0.68% 4.84%
13.29 0.31 2.38% 578.06%
1.38 0.07 5.34% -81.94%
0.13 -0.004 -2.85% -93.87%
82.15 19.17 30.44% 236.61%
30.86 -0.20 -0.64% -0.74%
202.34 2.30 1.15% 8.04%
64.52 -2.75 -4.09% -49.14%
325.02 6.22 1.95% 52.61%
172.46 -0.45 -0.26% 22.96%
36.78 -1.37 -3.59% 961.41%
199.45 2.72 1.38% 5.05%
50.73 0.23 0.46% -33.34%
69.46 0.35 0.51% 20.46%
83.70 2.81 3.47% 11.85%
126.34 -1.65 -1.29% 10.53%
60.98 -0.56 -0.91% -19.51%
50.67 -0.67 -1.31% -38.21%
75.35 1.72 2.34% 12.73%
10.21 0.21 2.10% -8.68%
16.51 0.12 0.73% -24.40%
24.64 -0.95 -3.71% -22.54%
24.64 -0.95 -3.71% -22.54%
43.98 -0.14 -0.32% -5.36%
61.69 -0.62 -1.00% 4.52%
84.02 -0.27 -0.32% 9.33%
20.74 -0.46 -2.17% -57.01%
60.06 0.44 0.74% -0.30%
77.02 -0.06 -0.08% -11.28%
77.02 -0.06 -0.08% -11.28%
14.21 -2.36 -14.24% -69.53%
13.60 -0.39 -2.79% -52.81%
15.04 -1.33 -8.12% -55.79%
14.47 0.74 5.39% -34.58%
0.33 -0.01 -3.60% -96.18%
قیمت ڈے سال
Dow Jones 25505 121.89 0.48% 2.76%
S&P MidCap 400 1793 29.87 1.69% -1.60%
NASDAQ 100 9614 58.48 0.61% 37.78%
Russell 2000 1419 25.10 1.80% -3.46%
S&P 500 3062 17.69 0.58% 11.57%
S&P VIX 28 0.87 0.87% 9.52%