SPX

3116

روزانہ تبدیل:

-0.38%

سالانہ:

11.92%

قیمت ڈے سال
292.65 4.57 1.59% 69.02%
1,979.59 6.85 0.35% 20.72%
170.17 2.10 1.25% 51.90%
1,393.18 4.73 0.34% 24.40%
324,301.00 -3,699.00 -1.13% 7.31%
197.20 0.43 0.22% 22.14%
126.64 0.38 0.30% 21.35%
143.68 -0.97 -0.67% 5.15%
53.01 -1.19 -2.20% -32.92%
187.21 -1.19 -0.63% 26.39%
30.63 -0.45 -1.45% 5.33%
113.78 -0.61 -0.53% 14.94%
34.72 0.79 2.33% -19.91%
44.14 -0.98 -2.17% -11.53%
263.00 -0.39 -0.15% 8.58%
37.10 -0.25 -0.67% 19.22%
235.28 -2.10 -0.88% 27.08%
98.04 -2.67 -2.65% -18.01%
298.04 -4.85 -1.60% 32.60%
42.16 -0.58 -1.36% -18.56%
57.14 0.02 0.04% 0.39%
59.65 -0.08 -0.13% 12.63%
305.59 1.45 0.48% -30.54%
120.16 -1.27 -1.05% 21.93%
52.05 1.09 2.14% -0.15%
57.60 -0.22 -0.38% 27.04%
79.94 -0.33 -0.41% -1.66%
68.18 -1.25 -1.80% 6.56%
123.36 -4.83 -3.77% 9.32%
267.65 5.60 2.14% 73.51%
42.22 -0.95 -2.20% 9.18%
379.24 19.15 5.32% 5.90%
141.55 0.85 0.60% 22.71%
88.41 -0.77 -0.86% 11.57%
92.00 -0.90 -0.97% 7.31%
139.75 -1.96 -1.38% 1.17%
214.54 4.16 1.98% 12.87%
106.15 -2.38 -2.19% 17.29%
351.34 3.54 1.02% 33.84%
210.10 -2.00 -0.94% 14.28%
81.36 0.23 0.28% 4.82%
86.25 1.25 1.47% -0.79%
148.96 2.11 1.44% -28.17%
167.18 -0.62 -0.37% 8.51%
165.75 -5.14 -3.01% -1.16%
178.87 -2.40 -1.32% 9.30%
195.67 -1.43 -0.73% 21.25%
42.12 -0.37 -0.87% -19.63%
133.53 -1.88 -1.39% 5.73%
138.38 -0.43 -0.31% 10.11%
10.95 -0.37 -3.27% 5.39%
79.66 -0.56 -0.70% 49.20%
285.88 3.20 1.13% 3.82%
305.69 0.82 0.27% 39.75%
118.79 0.41 0.35% 12.30%
62.04 -0.10 -0.16% 20.09%
93.73 -0.17 -0.18% -14.95%
309.16 -0.47 -0.15% 19.10%
400.90 0.54 0.13% 29.57%
74.70 4.60 6.56% 14.89%
118.50 -2.40 -1.99% 9.99%
113.30 -5.22 -4.40% 7.81%
128.25 -0.75 -0.58% -6.62%
51.17 -2.66 -4.94% -24.58%
49.66 -1.06 -2.09% -3.93%
215.78 -1.83 -0.84% 9.70%
28.38 -0.96 -3.27% -35.59%
47.24 -0.79 -1.64% 12.53%
32.79 -0.42 -1.26% -34.98%
62.65 -1.68 -2.61% 8.33%
269.47 -0.86 -0.32% 43.55%
80.67 -1.52 -1.85% 14.82%
508.47 2.47 0.49% 14.72%
152.19 0.54 0.36% 19.82%
63.20 -3.79 -5.66% -32.77%
47.67 0.16 0.34% -33.04%
327.45 3.34 1.03% -0.17%
268.15 0.75 0.28% -10.83%
246.15 0.72 0.29% -1.06%
41.42 -0.18 -0.43% -9.98%
63.99 4.27 7.15% 24.76%
166.33 -0.85 -0.51% 8.69%
559.53 1.01 0.18% 2.18%
201.66 -4.65 -2.25% 6.98%
138.71 -2.63 -1.86% 10.07%
242.67 -3.47 -1.41% 37.76%
75.31 -0.26 -0.34% 3.63%
56.86 -0.16 -0.28% 20.57%
144.53 -1.07 -0.73% -20.15%
34.22 -1.97 -5.44% -48.27%
158.03 0.82 0.52% 18.02%
171.55 -2.37 -1.36% 0.78%
72.92 -0.88 -1.19% 10.70%
220.18 11.86 5.69% 21.04%
200.30 -3.11 -1.53% 7.40%
280.09 -4.71 -1.65% 13.34%
98.94 -0.33 -0.33% 10.35%
334.32 -5.65 -1.66% 15.30%
132.23 -3.05 -2.25% -27.01%
39.39 -0.52 -1.30% -1.82%
80.33 -2.48 -2.99% -16.64%
41.37 -0.22 -0.53% -21.17%
189.29 -2.14 -1.12% 20.61%
52.37 0.27 0.52% 28.11%
190.07 -4.78 -2.45% 6.01%
71.72 -2.72 -3.65% -12.06%
188.92 -2.84 -1.48% 8.30%
166.92 0.27 0.16% 1.76%
66.63 0.03 0.05% -2.23%
45.00 -0.24 -0.53% 4.17%
175.99 -1.60 -0.90% 22.15%
46.92 -0.66 -1.39% 3.83%
32.00 0.25 0.79% -18.95%
162.69 -0.33 -0.20% 37.00%
33.14 -2.70 -7.53% -42.62%
92.82 0.04 0.04% 11.06%
128.37 -4.63 -3.48% -7.67%
328.67 -3.35 -1.01% 15.31%
110.66 -1.06 -0.95% 52.34%
194.43 -0.35 -0.18% 15.11%
86.77 -1.02 -1.16% 17.11%
232.04 2.04 0.89% 22.94%
120.19 -3.89 -3.14% -4.06%
63.28 -1.20 -1.86% -10.85%
136.15 1.33 0.99% 44.49%
66.19 -0.67 -1.00% 33.21%
93.86 1.89 2.06% 21.66%
550.61 -0.35 -0.06% 27.10%
81.92 -2.14 -2.55% -14.53%
112.59 1.48 1.33% 21.04%
91.26 -0.44 -0.48% 30.26%
457.92 15.57 3.52% 6.31%
79.65 -0.35 -0.44% 9.26%
87.03 0.04 0.05% 16.46%
190.97 -4.32 -2.21% 12.89%
47.03 -0.64 -1.34% -2.63%
74.39 -1.02 -1.35% -13.01%
22.71 -0.64 -2.74% 15.10%
49.59 -1.30 -2.55% 0.02%
20.52 -0.53 -2.52% 7.10%
138.26 -0.72 -0.52% 18.34%
120.93 -1.02 -0.84% 19.44%
52.27 -0.85 -1.60% -15.71%
59.81 0.95 1.61% 56.00%
72.87 -1.18 -1.59% 7.88%
96.58 -1.63 -1.66% 21.07%
222.49 0.05 0.02% 29.71%
7.21 -0.02 -0.28% -17.79%
235.52 0.03 0.01% 29.99%
119.20 2.45 2.10% 25.70%
18.40 -0.61 -3.21% -40.05%
46.55 -1.15 -2.41% -5.27%
143.90 -0.76 -0.53% 33.06%
76.39 -0.85 -1.10% -12.56%
221.58 -2.49 -1.11% 30.89%
48.90 -0.76 -1.53% -12.74%
228.23 7.35 3.33% 7.92%
128.56 -2.23 -1.71% -3.27%
115.73 -1.58 -1.35% 22.62%
97.43 -0.74 -0.75% 20.06%
114.84 0.18 0.16% 7.37%
106.54 1.16 1.10% 11.23%
190.67 3.94 2.11% 16.97%
629.84 -2.14 -0.34% 48.72%
261.01 0.98 0.38% 50.77%
39.31 -0.14 -0.35% 11.45%
112.87 -0.38 -0.34% 33.27%
70.14 -0.71 -1.00% -2.41%
19.22 -0.03 -0.16% -27.99%
36.69 0.23 0.63% -1.24%
86.16 -0.19 -0.22% 4.96%
65.88 -0.74 -1.11% 3.21%
365.00 -0.91 -0.25% 12.78%
146.87 -2.70 -1.81% 21.94%
125.49 -4.60 -3.54% -10.97%
25.25 -0.47 -1.83% -27.46%
162.67 1.17 0.72% 37.32%
94.78 -1.36 -1.41% -29.96%
97.50 -0.45 -0.46% 3.17%
95.67 0.20 0.21% 1.81%
73.29 -0.32 -0.43% 14.05%
39.87 -0.56 -1.39% -6.19%
377.69 0.34 0.09% 1.54%
82.34 -7.21 -8.05% -30.50%
109.09 -0.54 -0.49% -2.57%
126.61 0.07 0.06% 26.07%
69.00 -0.49 -0.71% -3.64%
82.28 -1.33 -1.59% 6.83%
158.98 -1.87 -1.16% 25.02%
52.14 -0.39 -0.74% 10.63%
55.57 -1.84 -3.21% -5.51%
83.36 -0.15 -0.18% 13.12%
138.76 0.75 0.54% 31.45%
221.22 -0.19 -0.09% 13.66%
62.77 -0.62 -0.98% 11.57%
27.40 -0.67 -2.39% 10.08%
189.67 -4.81 -2.47% 7.67%
96.90 -0.15 -0.15% 23.55%
69.42 -0.57 -0.81% 2.39%
64.43 -1.80 -2.72% 30.19%
153.46 -2.49 -1.60% -11.33%
157.97 -3.04 -1.89% 2.52%
296.60 4.38 1.50% 68.44%
89.37 -1.76 -1.93% -4.11%
68.35 -0.49 -0.71% 24.59%
195.16 -1.71 -0.87% 9.30%
28.75 -0.92 -3.10% -1.98%
16.72 -0.85 -4.84% -1.82%
87.69 -0.56 -0.63% 6.36%
142.21 -1.48 -1.03% 7.39%
78.11 0.16 0.21% -1.67%
12.75 0.19 1.51% -3.34%
48.48 -0.32 -0.66% -25.64%
74.31 -0.77 -1.03% 24.08%
71.09 -0.62 -0.86% 15.29%
283.91 4.03 1.44% 37.42%
17.67 -0.37 -2.05% 0.06%
158.38 1.06 0.67% 43.10%
82.18 0.29 0.35% 19.38%
72.41 0 0% 29.42%
55.88 -1.51 -2.63% -3.41%
43.94 -0.78 -1.74% 1.34%
177.75 -0.36 -0.20% 24.20%
16.72 -1.06 -5.96% -43.34%
156.00 -0.23 -0.15% 18.51%
38.82 -0.41 -1.05% -15.28%
14.58 -0.21 -1.42% -11.10%
1,014.06 -18.63 -1.80% 8.00%
100.29 -0.12 -0.12% 31.48%
43.67 -1.30 -2.89% -27.90%
10.46 -0.27 -2.52% -18.91%
33.24 -1.33 -3.85% 3.33%
87.75 -0.92 -1.04% -8.91%
284.85 0.06 0.02% -6.54%
82.60 -1.28 -1.53% -34.08%
101.19 -7.72 -7.09% -17.94%
124.73 -3.39 -2.65% 0.95%
19.54 -0.36 -1.81% -25.96%
195.85 2.20 1.14% 10.00%
93.71 0.78 0.84% 12.50%
59.49 -0.32 -0.54% -5.20%
93.46 0.08 0.09% 33.88%
8.41 -0.51 -5.72% -49.34%
168.03 0.18 0.11% 6.33%
135.41 -1.34 -0.98% 2.05%
26.65 -0.42 -1.55% -3.37%
22.31 -0.81 -3.50% -37.38%
91.11 -0.64 -0.70% 14.49%
94.77 -2.41 -2.48% 9.09%
48.30 -0.59 -1.21% 18.53%
24.43 -1.07 -4.20% -26.37%
54.45 -0.82 -1.48% 10.31%
41.85 -1.29 -2.99% -22.93%
45.50 -0.29 -0.62% 107.38%
59.62 0.09 0.15% 18.53%
183.60 -0.91 -0.49% 23.85%
12.70 -0.13 -1.01% -11.87%
153.11 -5.26 -3.32% 12.60%
23.01 -0.57 -2.42% -29.44%
35.96 -0.20 -0.55% -42.87%
19.47 -0.76 -3.76% -30.81%
55.01 -0.43 -0.78% 1.23%
48.95 -0.53 -1.07% -7.01%
64.82 -1.63 -2.45% 35.10%
103.81 -2.36 -2.22% 27.12%
79.76 -1.16 -1.43% 15.33%
153.39 1.20 0.79% 40.07%
56.57 -1.52 -2.62% 45.46%
55.74 -1.05 -1.85% -36.01%
147.27 -0.14 -0.10% 27.52%
49.40 0.26 0.53% 44.78%
316.94 -0.97 -0.31% 13.26%
133.51 -0.24 -0.18% 40.48%
48.95 -1.41 -2.80% 2.79%
72.41 -1.61 -2.18% -4.35%
14.89 -0.50 -3.25% -24.07%
25.42 -0.88 -3.35% -6.72%
85.21 1.65 1.97% 19.61%
75.67 1.14 1.53% 38.13%
26.47 -0.95 -3.46% -8.41%
202.60 -0.77 -0.38% -16.36%
15.20 -0.24 -1.51% -32.38%
106.80 -1.85 -1.70% 1.23%
121.02 -3.82 -3.06% 8.58%
51.18 -0.92 -1.77% -18.14%
15.23 -0.04 -0.26% -31.67%
83.93 -0.40 -0.47% 11.09%
109.93 -0.47 -0.43% 27.01%
90.18 -1.86 -2.02% -17.10%
110.75 -3.14 -2.76% -12.48%
125.65 -0.65 -0.51% 34.63%
26.94 -1.44 -5.07% 15.28%
113.02 0.61 0.54% 23.42%
47.77 -0.75 -1.55% -2.49%
57.50 -1.41 -2.39% -14.57%
107.07 -4.68 -4.19% -4.50%
51.08 0.66 1.31% 9.71%
131.72 -2.92 -2.17% -2.13%
65.81 -0.76 -1.14% -20.41%
90.38 -1.62 -1.76% 7.63%
66.44 -0.40 -0.60% 22.13%
82.50 -0.51 -0.61% -2.83%
51.74 0.32 0.62% -16.09%
125.83 0.47 0.37% -7.56%
91.30 -1.99 -2.13% 47.02%
71.66 -0.19 -0.26% -20.71%
90.94 -2.81 -3.00% -47.43%
108.30 -1.76 -1.60% 19.63%
63.18 0.05 0.08% 6.54%
847.29 -8.72 -1.02% 39.46%
72.74 0.40 0.55% -2.95%
40.02 -1.08 -2.63% -40.74%
123.44 -0.50 -0.40% -3.18%
103.13 -1.59 -1.52% 18.79%
17.45 -0.65 -3.59% -44.20%
109.18 1.43 1.33% 3.09%
92.54 -1.19 -1.27% 32.85%
4.96 -0.20 -3.88% -72.63%
37.06 -0.58 -1.54% -12.18%
96.89 -0.85 -0.87% 24.92%
24.08 -0.41 -1.67% -20.11%
126.45 -0.34 -0.27% -24.79%
160.81 -0.63 -0.39% 48.02%
135.21 -0.27 -0.20% -2.61%
234.69 -4.44 -1.86% 24.97%
46.64 -1.24 -2.59% 29.48%
81.04 -0.01 -0.01% 42.43%
44.33 0.03 0.07% 18.02%
101.58 -1.18 -1.15% -18.85%
91.49 -1.66 -1.78% -4.05%
35.05 -1.08 -2.99% -15.91%
14.70 -0.67 -4.36% -42.13%
74.04 -2.92 -3.79% -35.53%
86.00 0.25 0.29% -8.67%
13.59 -1.01 -6.92% -45.18%
149.45 -4.18 -2.72% -6.59%
130.17 -1.81 -1.37% -3.12%
22.38 -0.27 -1.19% -17.36%
14.66 0.06 0.41% -40.45%
36.38 -0.42 -1.14% -23.05%
41.82 -0.57 -1.33% -18.17%
33.05 0.09 0.27% -6.69%
60.67 -0.13 -0.21% 24.58%
16.54 -0.44 -2.56% 0.39%
20.29 -0.13 -0.64% -22.56%
119.84 -1.68 -1.38% 10.92%
15.46 -0.40 -2.52% -20.10%
30.21 -0.56 -1.82% -25.61%
33.87 -2.39 -6.59% -52.90%
18.69 -0.69 -3.56% 8.47%
27.75 -0.63 -2.22% 2.85%
22.99 -0.16 -0.69% -0.17%
13.04 -0.42 -3.12% -35.06%
52.26 -1.20 -2.24% -23.36%
97.20 -1.20 -1.22% 3.69%
54.09 0 0% 5.13%
123.66 -0.34 -0.27% 37.46%
25.26 -0.34 -1.33% -32.39%
23.81 -0.25 -1.04% 33.24%
22.78 -0.72 -3.06% -12.85%
50.88 -0.62 -1.20% 21.84%
85.03 -0.87 -1.01% -6.27%
11.03 -1.34 -10.83% -70.66%
137.31 0.16 0.12% -2.97%
21.43 -0.70 -3.16% -50.85%
14.12 -0.38 -2.62% -52.14%
41.85 -0.56 -1.32% -1.62%
12.33 -0.53 -4.12% -5.30%
81.68 -0.65 -0.79% -25.48%
38.89 -0.79 -1.99% -28.25%
31.76 -1.00 -3.05% -14.44%
42.07 -1.28 -2.95% 55.81%
23.61 -2.01 -7.85% -55.60%
41.57 -0.17 -0.41% -6.40%
18.28 -0.30 -1.61% 3.92%
35.73 -0.73 -2.00% 15.63%
52.86 -0.73 -1.36% 8.03%
132.51 -1.35 -1.01% 28.66%
12.67 -0.75 -5.59% -31.85%
3.43 -0.13 -3.65% -58.02%
32.78 -0.11 -0.33% -24.85%
15.04 -0.35 -2.27% -15.32%
40.71 -0.82 -1.97% -10.37%
11.65 -0.25 -2.06% -19.21%
18.83 -1.08 -5.42% -34.84%
10.02 -0.10 -0.94% -49.34%
21.49 -0.47 -2.14% -11.01%
61.73 -1.60 -2.53% 38.47%
46.11 -2.46 -5.06% -12.26%
37.08 -0.88 -2.32% 4.04%
24.92 -0.92 -3.56% -19.22%
20.35 -0.58 -2.77% -57.93%
2.80 -0.06 -2.10% -73.83%
0.31 -0.14 -30.48% -89.57%
37.21 -1.75 -4.49% -40.14%
43.71 -1.61 -3.55% 23.96%
12.03 -0.42 -3.34% -1.60%
18.20 -0.39 -2.10% -36.43%
6.35 -0.18 -2.76% -42.22%
12.10 -0.29 -2.34% -39.26%
1.41 -0.09 -6.00% -66.67%
5.38 -0.38 -6.60% -49.25%
13.33 -0.24 -1.77% -38.88%
27.80 -1.45 -4.96% -2.73%
2.17 -0.10 -4.41% -72.04%
50.06 0.01 0.02% 71.15%
10.60 -0.39 -3.55% -36.64%
4.18 -0.57 -12.00% -83.25%
2.69 -0.11 -3.93% -71.83%
22.68 -0.72 -3.08% 0.58%
4.06 -0.09 -2.17% 4.91%
0.70 0.06 8.97% -76.74%
3.39 -0.17 -4.78% -71.03%
3.17 -0.20 -5.93% -55.91%
4.17 -1.14 -21.47% -73.34%
4.89 -0.20 -3.93% -58.35%
0.53 -0.02 -3.86% -82.62%
70.75 0.47 0.67% -13.26%
100.74 -2.34 -2.27% 22.02%
74.79 -0.12 -0.16% 40.66%
69.58 -0.52 -0.74% 24.45%
25.30 -0.88 -3.36% -61.59%
24.74 -0.91 -3.55% -45.75%
47.26 -0.21 -0.44% -37.60%
92.54 -1.23 -1.31% 33.52%
210.32 0.56 0.27% 27.52%
203.41 1.76 0.87% 17.42%
149.39 -0.67 -0.45% 6.63%
17.76 -0.86 -4.62% -32.68%
56.93 -1.03 -1.78% 14.41%
31.85 0.14 0.44% 72.26%
81.10 -0.01 -0.01% -2.42%
9.76 0.09 0.93% -12.70%
34.95 -0.71 -1.99% 13.58%
146.56 -3.17 -2.12% 18.08%
80.72 -2.25 -2.71% 8.63%
282.77 0.14 0.05% 41.12%
23.52 -0.83 -3.41% -32.68%
قیمت ڈے سال
S&P VIX 27 -0.29 -0.29% 12.78%
S&P 500 3116 -11.82 -0.38% 11.92%
Russell 2000 1552 -19.14 -1.22% -1.45%
NASDAQ 100 8873 38.89 0.44% 25.03%
S&P MidCap 400 1921 -29.97 -1.54% 0.61%
Dow Jones 26957 -123.77 -0.46% 4.02%