S&P 500

SPX

2888

روزانہ تبدیل:

41.08 1.44%

سالانہ بدلیں:

1.11%


قیمت ڈے سال
206.50 4.76 2.36% -4.07%
1,792.57 16.45 0.93% -4.47%
136.13 2.45 1.83% 27.46%
1,177.60 10.34 0.89% -2.49%
300,555.00 2,488.10 0.83% -3.74%
183.70 1.11 0.61% 6.53%
107.72 2.52 2.40% -5.97%
131.36 0.82 0.63% -4.03%
68.30 1.05 1.56% -13.26%
178.23 1.96 1.11% 26.51%
27.03 0.78 2.97% -12.06%
112.99 0.30 0.27% 17.73%
34.65 0.17 0.49% -18.15%
44.50 1.12 2.58% -24.37%
245.69 1.44 0.59% -6.42%
34.97 0.63 1.83% 16.92%
203.65 1.86 0.92% 2.92%
115.81 -1.14 -0.97% -1.56%
274.36 2.47 0.91% 33.99%
46.96 0.71 1.54% 1.63%
56.65 0.35 0.62% 3.74%
46.50 0.80 1.75% 0.04%
330.45 2.45 0.75% -5.78%
119.18 1.79 1.52% 42.48%
53.63 1.04 1.97% 10.75%
54.41 0.54 1.00% 16.52%
85.06 1.60 1.92% 21.19%
63.48 2.16 3.52% -9.98%
135.20 1.79 1.34% 20.78%
159.56 10.79 7.25% -35.54%
43.18 0.83 1.96% 21.86%
302.80 7.04 2.38% -7.77%
131.63 2.53 1.96% 15.19%
64.43 1.39 2.21% -33.99%
80.28 0.77 0.97% -2.37%
133.76 1.84 1.39% -8.65%
204.02 4.71 2.36% 3.26%
102.76 1.01 0.99% 14.15%
287.45 4.74 1.68% 15.05%
218.47 0.20 0.09% 35.14%
84.78 0.84 1.00% 31.20%
84.91 0.42 0.50% 0.41%
161.50 4.66 2.97% -21.05%
165.03 2.76 1.70% 6.18%
166.25 3.80 2.34% 10.24%
143.89 1.76 1.24% -1.22%
193.13 3.48 1.84% 17.01%
46.48 0.99 2.18% -23.78%
110.52 0.29 0.26% 4.45%
125.05 1.31 1.06% -7.50%
8.79 0.78 9.74% -28.54%
73.28 2.12 2.98% 10.75%
273.78 5.14 1.91% 32.38%
274.10 2.58 0.95% 20.55%
122.82 2.97 2.48% 12.72%
46.98 1.23 2.69% -22.14%
115.30 1.40 1.23% -5.94%
276.15 2.84 1.04% 20.05%
377.00 3.54 0.95% 16.30%
63.14 0.27 0.43% -12.72%
124.63 2.25 1.84% 20.11%
93.92 0.54 0.58% -5.07%
116.43 1.18 1.02% -15.98%
51.47 0.56 1.10% -26.98%
52.28 1.00 1.95% -2.85%
199.42 3.24 1.65% -15.40%
32.72 1.07 3.38% -48.48%
39.94 0.84 2.15% -17.27%
32.99 0.24 0.73% -27.27%
60.28 1.44 2.45% -19.26%
217.53 0.38 0.18% 24.79%
96.52 0.99 1.04% 79.06%
419.46 10.16 2.48% -11.79%
140.35 3.16 2.30% 39.54%
75.92 0.98 1.31% -33.80%
50.48 1.19 2.41% -28.40%
231.68 4.05 1.78% -32.69%
275.54 1.47 0.54% 4.62%
248.33 1.98 0.80% -1.77%
37.14 0.58 1.59% -27.79%
51.39 1.19 2.37% -49.46%
167.02 1.95 1.18% 17.50%
495.45 -4.42 -0.88% -5.83%
217.00 1.70 0.79% 28.55%
127.00 2.26 1.81% -12.34%
222.93 -1.27 -0.57% 47.85%
65.09 0.68 1.06% -11.75%
54.54 0.76 1.41% 27.40%
156.00 3.18 2.08% -37.29%
44.57 0.61 1.39% -43.60%
94.74 1.43 1.53% 4.28%
155.40 1.47 0.96% 15.23%
184.35 2.13 1.17% -5.43%
72.28 0.91 1.28% 6.83%
213.58 0.87 0.41% 25.87%
178.19 -0.33 -0.18% -11.09%
270.96 2.52 0.94% 30.65%
89.77 0.49 0.55% 9.73%
367.91 2.69 0.74% 23.65%
148.61 0.72 0.49% -18.06%
42.15 0.28 0.67% 21.96%
98.83 1.52 1.56% -14.88%
42.33 0.66 1.58% -18.49%
179.22 3.79 2.16% 27.46%
43.55 1.31 3.10% 25.14%
173.00 3.15 1.85% -1.08%
78.12 1.40 1.82% -31.11%
161.24 1.54 0.96% -14.19%
149.23 5.52 3.84% 6.15%
57.92 1.51 2.68% -23.34%
54.31 0.57 1.06% 2.18%
150.22 3.60 2.46% 14.97%
45.35 0.62 1.39% -1.63%
37.00 0.53 1.45% 0.58%
142.92 0.51 0.36% 25.14%
44.93 0.63 1.42% -26.10%
85.50 1.83 2.19% -14.40%
123.93 0.66 0.54% -5.72%
297.00 5.94 2.04% -9.03%
84.21 1.65 2.00% 1.10%
206.81 3.14 1.54% 39.49%
76.86 -0.19 -0.25% 7.05%
184.94 3.82 2.11% 5.16%
128.82 2.12 1.67% 3.54%
61.22 0.64 1.06% -18.28%
125.37 1.71 1.38% 35.99%
57.48 -0.15 -0.26% 23.29%
91.67 1.17 1.29% 23.65%
530.09 9.89 1.90% 20.75%
82.03 1.94 2.42% -16.42%
97.78 1.12 1.16% 16.16%
82.39 1.18 1.45% 21.63%
296.85 3.74 1.28% -20.82%
77.49 0.45 0.58% 15.80%
86.97 1.19 1.39% 20.44%
198.79 4.39 2.26% -2.02%
45.13 0.48 1.08% 2.00%
74.25 1.65 2.27% -34.85%
19.08 0.45 2.42% -22.20%
58.04 0.93 1.63% 1.04%
20.13 0.25 1.26% 12.49%
140.72 1.45 1.04% 19.14%
46.55 1.10 2.42% -10.98%
119.12 0.92 0.78% 30.66%
46.22 0.82 1.81% -41.33%
46.63 -0.53 -1.12% 7.15%
72.96 0.71 0.98% -2.95%
77.32 1.41 1.86% -4.94%
191.51 2.33 1.23% 33.91%
8.96 0.10 1.13% -7.51%
228.76 2.42 1.07% 36.98%
103.18 1.77 1.75% 11.74%
18.87 0.62 3.40% -53.30%
52.65 0.58 1.11% 12.55%
138.31 3.37 2.50% 28.51%
78.78 1.30 1.68% -15.18%
219.34 4.13 1.92% 55.77%
49.79 1.58 3.28% -19.20%
258.78 -1.17 -0.45% 16.37%
146.81 1.22 0.84% 11.68%
103.20 1.36 1.34% 2.75%
90.23 -0.13 -0.14% 24.89%
110.52 2.07 1.91% 17.94%
89.56 1.68 1.91% -29.86%
144.13 1.21 0.85% 7.75%
551.81 5.47 1.00% 42.56%
214.29 4.34 2.07% 25.13%
42.33 0.79 1.90% 9.30%
107.26 1.77 1.68% 34.59%
50.20 1.39 2.85% -41.18%
23.28 0.36 1.57% -23.53%
40.02 0.58 1.47% 17.65%
89.99 2.70 3.09% -4.02%
57.18 0.23 0.40% -7.88%
357.41 7.85 2.25% 18.67%
138.88 0.34 0.25% 18.69%
124.61 1.60 1.30% -27.76%
27.63 0.50 1.84% -16.21%
135.91 2.10 1.57% 26.40%
110.85 1.81 1.66% -4.58%
115.62 -0.78 -0.67% 37.90%
86.61 2.22 2.63% -8.16%
69.30 1.35 1.99% 2.20%
37.85 1.09 2.97% -25.43%
381.64 6.21 1.65% 15.63%
105.18 1.31 1.26% -9.96%
110.72 1.10 1.00% 0.87%
107.37 1.91 1.81% -7.21%
80.35 1.32 1.67% 2.33%
81.47 1.38 1.72% 12.68%
145.29 4.02 2.85% 11.20%
55.02 0.69 1.27% 15.65%
58.10 0.34 0.59% 8.48%
81.64 0.49 0.60% 20.50%
117.88 1.42 1.22% 18.09%
205.84 1.42 0.69% 12.43%
63.78 0.26 0.41% -13.49%
25.16 0.38 1.53% -29.09%
161.82 4.20 2.66% -4.86%
89.92 0.37 0.41% 20.67%
64.48 0.78 1.22% -5.48%
57.54 0.52 0.91% 7.37%
147.52 2.85 1.97% -15.95%
149.25 3.22 2.21% 2.65%
205.11 6.18 3.11% 19.78%
87.00 1.51 1.77% -20.15%
61.80 0.27 0.44% 28.12%
150.31 4.38 3.00% -13.47%
22.66 0.43 1.93% -27.83%
14.28 -0.11 -0.76% -68.13%
87.20 0.23 0.26% 8.59%
133.82 2.37 1.80% -5.96%
71.07 1.48 2.13% 10.25%
11.21 0.65 6.16% -52.99%
46.76 0.29 0.62% -43.28%
72.50 0.43 0.60% 4.71%
87.70 -0.16 -0.18% 38.31%
264.40 4.38 1.68% 24.22%
16.43 0.51 3.20% -24.39%
155.44 -0.06 -0.04% 51.72%
65.48 1.55 2.42% -17.51%
43.80 0.45 1.04% -11.98%
70.65 1.40 2.02% 7.97%
59.82 0.20 0.34% -4.94%
41.45 0.06 0.15% 6.25%
173.32 1.26 0.73% 38.63%
22.54 0.92 4.26% -45.05%
126.34 3.59 2.92% -10.51%
38.99 0.36 0.93% -25.04%
14.09 0.52 3.83% -27.65%
1,091.74 8.20 0.76% 42.36%
90.44 -0.25 -0.28% 32.49%
48.76 1.05 2.20% -22.02%
9.10 0.11 1.22% -35.53%
29.41 0.19 0.65% -2.39%
93.71 0.57 0.61% -1.36%
269.26 4.45 1.68% -26.56%
105.46 1.66 1.60% 50.34%
128.60 1.80 1.42% -2.21%
129.29 0.63 0.49% 14.03%
18.53 0.92 5.22% -51.73%
205.00 1.60 0.79% 34.80%
87.34 1.37 1.59% -1.05%
73.20 0.32 0.44% 23.25%
78.64 -0.17 -0.22% 12.92%
12.45 0.43 3.58% -37.67%
160.90 1.95 1.23% 8.55%
128.21 1.12 0.88% -2.57%
25.67 0.45 1.78% -13.96%
25.79 0.38 1.50% -35.51%
85.65 1.32 1.57% 11.81%
88.38 1.54 1.77% 7.13%
44.68 0.56 1.27% 20.55%
20.84 0.91 4.57% -50.42%
127.35 1.06 0.84% 34.21%
58.47 0.58 1.00% 12.46%
44.36 1.00 2.31% -34.43%
35.32 1.93 5.77% 161.82%
55.19 1.13 2.09% -14.07%
166.15 2.52 1.54% -7.19%
12.93 0.51 4.11% -19.81%
169.94 0.94 0.56% 34.30%
27.37 0.36 1.33% -17.29%
29.98 0.70 2.39% -50.12%
18.64 0.36 1.97% -57.79%
43.19 1.19 2.83% -16.64%
53.29 1.11 2.13% -4.34%
49.25 0.74 1.53% -3.69%
76.66 1.11 1.47% -15.75%
72.81 0.60 0.83% 23.87%
143.74 2.45 1.73% 8.21%
47.75 0.78 1.66% 6.61%
61.33 2.06 3.48% -38.21%
136.12 4.08 3.09% 22.82%
38.58 0.06 0.16% 20.96%
314.72 2.09 0.67% 29.51%
80.80 0.23 0.29% -38.64%
48.85 0.42 0.87% -2.40%
77.10 1.40 1.85% 11.74%
15.85 0.25 1.60% -24.09%
26.10 0.77 3.04% 1.10%
76.64 0.83 1.09% 18.67%
79.63 1.63 2.09% 94.62%
27.95 0.78 2.87% 0.18%
205.54 3.28 1.62% 9.62%
21.51 0.29 1.37% -25.31%
92.44 0.93 1.02% -16.84%
141.73 2.87 2.07% 28.86%
53.49 1.79 3.46% -18.29%
23.76 0.74 3.21% -15.92%
76.57 1.42 1.89% 0.27%
100.60 0.71 0.71% -9.62%
89.79 0.94 1.06% -9.74%
105.55 3.05 2.98% -27.62%
109.19 0.19 0.17% 28.11%
29.47 0.62 2.15% -21.43%
97.53 0.55 0.57% 4.71%
41.09 0.84 2.09% -32.91%
61.25 0.93 1.54% -20.16%
117.10 2.19 1.91% 2.41%
46.03 1.45 3.25% -15.60%
107.99 3.42 3.27% -30.08%
65.49 1.24 1.93% -33.22%
77.17 0.39 0.51% 19.18%
61.20 -0.07 -0.11% 22.97%
114.37 1.23 1.09% 14.77%
51.88 1.02 2.01% -24.47%
111.34 0.89 0.81% -41.55%
85.03 0.78 0.93% 13.69%
26.02 0.07 0.27% -16.08%
23.51 0.37 1.60% 21.47%
138.69 -13.81 -9.06% -42.28%
90.72 1.72 1.93% 7.55%
61.75 0.21 0.34% -24.41%
817.20 7.31 0.90% 58.38%
71.43 1.03 1.46% -4.19%
45.51 1.24 2.80% -42.28%
112.78 2.17 1.96% -15.29%
19.74 0.45 2.33% -33.66%
114.35 0.82 0.72% -1.35%
86.65 1.64 1.93% 19.50%
12.36 0.59 5.01% -75.29%
48.18 1.24 2.64% -1.26%
34.48 0.18 0.52% 27.40%
85.59 2.05 2.45% 0.58%
27.87 0.30 1.09% -1.71%
128.74 2.57 2.04% -29.73%
120.07 3.00 2.56% 2.97%
147.35 1.98 1.36% 15.72%
254.84 4.76 1.90% 25.58%
42.64 0.48 1.14% 1.13%
57.82 -0.54 -0.93% -20.23%
38.46 0.46 1.21% -0.52%
86.94 1.87 2.20% -37.65%
100.55 1.19 1.20% 23.54%
83.48 1.80 2.20% 14.62%
35.47 1.15 3.35% 3.77%
15.97 0.61 3.97% -50.37%
70.72 1.53 2.21% -54.27%
82.34 1.68 2.08% -3.89%
15.98 -0.18 -1.11% -58.19%
147.42 3.40 2.36% -18.23%
108.95 1.63 1.52% -2.52%
23.92 0.47 2.00% -15.09%
16.47 0.17 1.04% -31.38%
25.32 -0.03 -0.12% -58.90%
40.20 1.00 2.55% -25.26%
31.49 0.50 1.61% -13.91%
46.18 0.51 1.12% -38.83%
15.79 0.06 0.35% -25.87%
20.35 0.12 0.59% -22.06%
113.98 2.35 2.11% 5.58%
15.65 0.45 2.96% -36.38%
32.00 0.92 2.96% -30.27%
41.05 2.55 6.62% -50.15%
15.20 0.43 2.91% 8.92%
29.42 0.39 1.34% 7.25%
20.10 0.53 2.71% -10.45%
16.79 0.29 1.76% -13.68%
55.04 1.38 2.57% -28.51%
94.12 0.34 0.36% 14.52%
46.98 0.82 1.78% -23.37%
95.43 0.73 0.77% 9.73%
26.69 0.93 3.61% -25.76%
21.09 0.21 1.01% 11.10%
20.36 0.67 3.40% -38.45%
52.33 0.06 0.11% 34.73%
79.16 0.93 1.19% -24.97%
17.38 0.58 3.45% -69.51%
131.77 2.60 2.01% 2.87%
29.30 -0.58 -1.94% -50.10%
17.57 0.65 3.84% -57.97%
36.18 0.75 2.12% -16.35%
13.76 0.11 0.81% 1.40%
75.94 1.45 1.95% -48.69%
39.41 0.24 0.61% -37.50%
32.26 0.92 2.94% -23.99%
32.07 0.67 2.13% 13.95%
37.99 -0.46 -1.20% -29.42%
42.37 0.71 1.70% -17.66%
18.67 0.15 0.81% 8.20%
28.57 0.64 2.29% 4.77%
50.66 0.58 1.16% 15.19%
124.53 3.51 2.90% 18.40%
13.62 0.51 3.89% -28.05%
4.20 0.34 8.81% -62.47%
42.38 0.39 0.93% 6.32%
14.50 0.32 2.26% -22.56%
38.51 0.93 2.47% -15.10%
10.73 -0.01 -0.09% -29.87%
18.97 0.45 2.43% -36.47%
11.71 0.60 5.40% -52.12%
27.52 0.27 0.99% 4.10%
44.99 1.28 2.93% -27.08%
61.69 2.43 4.10% 17.91%
33.17 0.71 2.19% -2.77%
20.51 0.65 3.27% -56.83%
33.28 0.50 1.53% -18.87%
4.10 0.07 1.74% -72.58%
1.39 0.10 7.75% -68.55%
47.64 1.11 2.39% -38.99%
47.58 0.64 1.36% 1.67%
13.13 0.33 2.58% -1.83%
17.55 0.30 1.74% -32.29%
2.26 0.03 1.35% -85.80%
10.64 0.16 1.53% -39.73%
1.80 0.08 4.65% -65.62%
7.29 0.42 6.11% -52.28%
14.65 0.83 6.01% -62.92%
20.34 1.35 7.11% -37.82%
4.01 0.25 6.65% -57.57%
36.53 1.08 3.05% 15.09%
7.48 0.08 1.08% -58.87%
4.08 -0.07 -1.59% -88.68%
5.83 0.47 8.77% -65.44%
16.83 0.18 1.08% -28.84%
4.31 0 0% -5.79%
1.22 0.20 19.61% -79.04%
3.32 0.11 3.43% -79.07%
3.47 0.24 7.43% -58.12%
9.42 0.31 3.40% -61.85%
9.85 0.02 0.20% -6.15%
0.78 0.07 10.04% -86.32%
82.90 0.51 0.62% -13.68%
108.58 1.64 1.53% 44.22%
قیمت ڈے سال
S&P MidCap 400 1873 38.06 2.07% -6.81%
NASDAQ 100 7604 0 0% 3.16%
Dow Jones 25886 306.62 1.20% 0.49%
Russell 2000 1493 31.99 2.19% -12.07%
S&P VIX 18 -2.71 -1.10% 7.44%
S&P 500 2888 41.08 1.44% 1.11%