|
|
قیمت |
|
|
ڈے |
سال |
تاریخ |
MSFT
|
|
255.85 |
|
2.60 |
1.03% |
54.58% |
2021-04-09 |
AAPL
|
|
133.00 |
|
2.64 |
2.02% |
94.69% |
2021-04-09 |
AMZN
|
|
3,372.20 |
|
72.90 |
2.21% |
55.48% |
2021-04-09 |
GOOG
|
|
2,285.88 |
|
20.44 |
0.90% |
87.74% |
2021-04-09 |
FB
|
|
312.46 |
|
-0.56 |
-0.18% |
78.76% |
2021-04-09 |
BRKA
|
|
400,000.00 |
|
3,999.00 |
1.01% |
41.44% |
2021-04-09 |
JNJ
|
|
161.25 |
|
-1.72 |
-1.06% |
15.37% |
2021-04-09 |
V
|
|
222.52 |
|
1.82 |
0.82% |
31.68% |
2021-04-09 |
WMT
|
|
139.78 |
|
0.07 |
0.05% |
11.56% |
2021-04-09 |
PG
|
|
136.37 |
|
-0.89 |
-0.65% |
17.61% |
2021-04-09 |
JPM
|
|
156.28 |
|
1.16 |
0.75% |
59.16% |
2021-04-09 |
UNH
|
|
376.30 |
|
11.41 |
3.13% |
42.80% |
2021-04-09 |
MA
|
|
380.08 |
|
2.34 |
0.62% |
44.33% |
2021-04-09 |
INTC
|
|
68.26 |
|
1.21 |
1.80% |
16.29% |
2021-04-09 |
HD
|
|
319.23 |
|
4.80 |
1.53% |
60.59% |
2021-04-09 |
VZ
|
|
57.49 |
|
-0.11 |
-0.19% |
1.45% |
2021-04-09 |
PFE
|
|
36.60 |
|
0.64 |
1.78% |
4.15% |
2021-04-09 |
T
|
|
30.04 |
|
0.04 |
0.13% |
-0.50% |
2021-04-09 |
MRK
|
|
76.31 |
|
0.82 |
1.09% |
-5.25% |
2021-04-09 |
BAC
|
|
39.99 |
|
0.29 |
0.73% |
67.18% |
2021-04-09 |
KO
|
|
53.18 |
|
0.06 |
0.11% |
13.32% |
2021-04-09 |
NFLX
|
|
555.07 |
|
0.79 |
0.14% |
39.91% |
2021-04-09 |
XOM
|
|
55.87 |
|
-0.13 |
-0.23% |
30.66% |
2021-04-09 |
NVDA
|
|
576.00 |
|
3.32 |
0.58% |
113.45% |
2021-04-09 |
PEP
|
|
142.57 |
|
0.03 |
0.02% |
9.02% |
2021-04-09 |
DIS
|
|
187.89 |
|
0.57 |
0.30% |
81.54% |
2021-04-09 |
ADBE
|
|
504.04 |
|
4.20 |
0.84% |
57.19% |
2021-04-09 |
CSCO
|
|
52.09 |
|
0.18 |
0.35% |
26.37% |
2021-04-09 |
CVX
|
|
102.92 |
|
-0.10 |
-0.10% |
21.21% |
2021-04-09 |
ORCL
|
|
75.58 |
|
0.30 |
0.40% |
42.68% |
2021-04-09 |
ABT
|
|
120.90 |
|
1.12 |
0.94% |
40.83% |
2021-04-09 |
CMCSA
|
|
53.57 |
|
-0.76 |
-1.40% |
44.04% |
2021-04-09 |
PYPL
|
|
266.77 |
|
2.27 |
0.86% |
153.49% |
2021-04-09 |
LLY
|
|
184.49 |
|
1.88 |
1.03% |
27.75% |
2021-04-09 |
CRM
|
|
231.28 |
|
6.83 |
3.04% |
51.66% |
2021-04-09 |
TSLA
|
|
677.02 |
|
-6.78 |
-0.99% |
316.02% |
2021-04-09 |
AMGN
|
|
248.95 |
|
2.07 |
0.84% |
14.06% |
2021-04-09 |
BMY
|
|
62.61 |
|
0.70 |
1.13% |
6.26% |
2021-04-09 |
NKE
|
|
135.45 |
|
1.77 |
1.32% |
60.37% |
2021-04-09 |
COST
|
|
363.21 |
|
1.99 |
0.55% |
21.22% |
2021-04-09 |
TMO
|
|
478.88 |
|
7.37 |
1.56% |
51.87% |
2021-04-09 |
MCD
|
|
231.48 |
|
1.23 |
0.53% |
28.51% |
2021-04-09 |
MDT
|
|
122.00 |
|
1.35 |
1.12% |
22.59% |
2021-04-09 |
ABBV
|
|
107.54 |
|
1.44 |
1.36% |
33.92% |
2021-04-09 |
ACN
|
|
287.71 |
|
3.29 |
1.16% |
66.72% |
2021-04-09 |
DHR
|
|
232.36 |
|
2.42 |
1.05% |
59.01% |
2021-04-09 |
PM
|
|
91.07 |
|
1.63 |
1.82% |
23.15% |
2021-04-09 |
IBM
|
|
135.73 |
|
0.61 |
0.45% |
12.03% |
2021-04-09 |
NEE
|
|
77.94 |
|
0.18 |
0.23% |
-67.00% |
2021-04-09 |
TMUS
|
|
129.03 |
|
-1.08 |
-0.83% |
49.97% |
2021-04-09 |
LMT
|
|
386.23 |
|
0.21 |
0.05% |
4.40% |
2021-04-09 |
AVGO
|
|
485.09 |
|
-0.39 |
-0.08% |
86.63% |
2021-04-09 |
AMT
|
|
240.39 |
|
-0.72 |
-0.30% |
-3.75% |
2021-04-09 |
WFC
|
|
40.50 |
|
0.47 |
1.17% |
28.86% |
2021-04-09 |
UNP
|
|
223.24 |
|
3.06 |
1.39% |
51.97% |
2021-04-09 |
CHTR
|
|
614.24 |
|
-0.92 |
-0.15% |
30.77% |
2021-04-09 |
TXN
|
|
195.43 |
|
0.23 |
0.12% |
81.51% |
2021-04-09 |
GILD
|
|
65.11 |
|
0.09 |
0.14% |
-13.51% |
2021-04-09 |
LIN
|
|
284.80 |
|
2.60 |
0.92% |
53.03% |
2021-04-09 |
HON
|
|
226.98 |
|
7.12 |
3.24% |
64.55% |
2021-04-09 |
C
|
|
72.42 |
|
0.09 |
0.12% |
55.14% |
2021-04-09 |
QCOM
|
|
140.57 |
|
0.23 |
0.16% |
91.77% |
2021-04-09 |
SBUX
|
|
113.18 |
|
0.14 |
0.12% |
57.72% |
2021-04-09 |
MMM
|
|
198.00 |
|
2.28 |
1.16% |
35.25% |
2021-04-09 |
LOW
|
|
198.51 |
|
4.30 |
2.21% |
108.52% |
2021-04-09 |
FIS
|
|
149.93 |
|
1.05 |
0.71% |
21.30% |
2021-04-09 |
UPS
|
|
175.94 |
|
2.92 |
1.69% |
78.76% |
2021-04-09 |
CVS
|
|
74.07 |
|
0.28 |
0.38% |
25.63% |
2021-04-09 |
BLK
|
|
808.35 |
|
7.75 |
0.97% |
78.68% |
2021-04-09 |
INTU
|
|
417.61 |
|
6.29 |
1.53% |
66.98% |
2021-04-09 |
MDLZ
|
|
58.85 |
|
-0.13 |
-0.22% |
13.13% |
2021-04-09 |
FISV
|
|
124.29 |
|
0.14 |
0.11% |
28.17% |
2021-04-09 |
BDX
|
|
247.93 |
|
5.06 |
2.08% |
-0.05% |
2021-04-09 |
VRTX
|
|
213.35 |
|
3.07 |
1.46% |
-15.43% |
2021-04-09 |
SYK
|
|
253.32 |
|
3.45 |
1.38% |
47.21% |
2021-04-09 |
SPGI
|
|
369.10 |
|
3.49 |
0.95% |
37.50% |
2021-04-09 |
NOW
|
|
530.00 |
|
5.96 |
1.14% |
87.52% |
2021-04-09 |
BA
|
|
252.36 |
|
-2.59 |
-1.02% |
71.29% |
2021-04-09 |
CI
|
|
246.10 |
|
7.85 |
3.29% |
38.66% |
2021-04-09 |
ANTM
|
|
361.01 |
|
8.12 |
2.30% |
50.09% |
2021-04-09 |
AXP
|
|
147.78 |
|
0.74 |
0.50% |
63.60% |
2021-04-09 |
MO
|
|
51.49 |
|
0.01 |
0.02% |
27.32% |
2021-04-09 |
D
|
|
76.30 |
|
0.09 |
0.12% |
-4.06% |
2021-04-09 |
CCI
|
|
175.24 |
|
-0.51 |
-0.29% |
11.58% |
2021-04-09 |
PLD
|
|
109.51 |
|
1.07 |
0.99% |
26.73% |
2021-04-09 |
REGN
|
|
475.17 |
|
-1.19 |
-0.25% |
-8.09% |
2021-04-09 |
CME
|
|
204.63 |
|
1.89 |
0.93% |
12.02% |
2021-04-09 |
ADP
|
|
189.44 |
|
1.24 |
0.66% |
35.77% |
2021-04-09 |
AMD
|
|
82.76 |
|
-0.59 |
-0.71% |
62.47% |
2021-04-09 |
EL
|
|
302.12 |
|
3.54 |
1.19% |
86.24% |
2021-04-09 |
GS
|
|
330.81 |
|
-0.33 |
-0.10% |
84.62% |
2021-04-09 |
ZTS
|
|
159.85 |
|
-0.15 |
-0.09% |
30.01% |
2021-04-09 |
ISRG
|
|
784.48 |
|
14.13 |
1.83% |
58.63% |
2021-04-09 |
EQIX
|
|
687.46 |
|
-0.23 |
-0.03% |
4.61% |
2021-04-09 |
DUK
|
|
97.54 |
|
-0.08 |
-0.08% |
11.65% |
2021-04-09 |
MS
|
|
80.72 |
|
0.52 |
0.65% |
103.94% |
2021-04-09 |
CAT
|
|
230.75 |
|
0.27 |
0.12% |
102.16% |
2021-04-09 |
CL
|
|
79.78 |
|
0.14 |
0.18% |
14.81% |
2021-04-09 |
TJX
|
|
69.45 |
|
0.42 |
0.61% |
45.14% |
2021-04-09 |
TGT
|
|
205.36 |
|
1.90 |
0.93% |
96.18% |
2021-04-09 |
SO
|
|
62.73 |
|
-0.13 |
-0.21% |
8.68% |
2021-04-09 |
BKNG
|
|
2,450.06 |
|
22.07 |
0.91% |
72.42% |
2021-04-09 |
ATVI
|
|
95.78 |
|
-0.68 |
-0.71% |
52.64% |
2021-04-09 |
ECL
|
|
219.44 |
|
3.47 |
1.61% |
25.64% |
2021-04-09 |
NOC
|
|
339.95 |
|
3.83 |
1.14% |
0.32% |
2021-04-09 |
GE
|
|
13.60 |
|
0.15 |
1.12% |
93.73% |
2021-04-09 |
MU
|
|
95.30 |
|
0.01 |
0.01% |
106.41% |
2021-04-09 |
GPN
|
|
213.30 |
|
0.49 |
0.23% |
48.48% |
2021-04-09 |
BIIB
|
|
268.17 |
|
2.44 |
0.92% |
-16.96% |
2021-04-09 |
USB
|
|
57.29 |
|
0.51 |
0.90% |
55.72% |
2021-04-09 |
ITW
|
|
222.63 |
|
4.33 |
1.98% |
46.53% |
2021-04-09 |
BSX
|
|
39.32 |
|
0.60 |
1.55% |
11.67% |
2021-04-09 |
ICE
|
|
117.17 |
|
1.13 |
0.97% |
37.56% |
2021-04-09 |
NEM
|
|
61.51 |
|
-0.29 |
-0.47% |
2.91% |
2021-04-09 |
MMC
|
|
126.18 |
|
1.35 |
1.08% |
32.79% |
2021-04-09 |
HUM
|
|
417.74 |
|
10.59 |
2.60% |
19.95% |
2021-04-09 |
APD
|
|
284.36 |
|
1.25 |
0.44% |
31.53% |
2021-04-09 |
CSX
|
|
98.29 |
|
1.81 |
1.88% |
59.64% |
2021-04-09 |
SHW
|
|
255.29 |
|
1.81 |
0.71% |
-47.81% |
2021-04-09 |
AMAT
|
|
138.91 |
|
-0.44 |
-0.32% |
178.49% |
2021-04-09 |
ILMN
|
|
403.37 |
|
-0.37 |
-0.09% |
39.36% |
2021-04-09 |
BBT
|
|
60.02 |
|
0.77 |
1.30% |
76.84% |
2021-04-09 |
KMB
|
|
136.69 |
|
-0.86 |
-0.63% |
3.00% |
2021-04-09 |
MCO
|
|
314.29 |
|
1.19 |
0.38% |
36.00% |
2021-04-09 |
BAX
|
|
84.92 |
|
0.92 |
1.10% |
-1.26% |
2021-04-09 |
PGR
|
|
95.68 |
|
0.70 |
0.74% |
24.10% |
2021-04-09 |
SCHW
|
|
67.57 |
|
0.73 |
1.09% |
94.33% |
2021-04-09 |
EW
|
|
85.99 |
|
1.83 |
2.17% |
-58.50% |
2021-04-09 |
DG
|
|
206.66 |
|
-0.53 |
-0.26% |
20.45% |
2021-04-09 |
COP
|
|
51.23 |
|
-0.01 |
-0.02% |
49.36% |
2021-04-09 |
NSC
|
|
272.49 |
|
4.82 |
1.80% |
76.61% |
2021-04-09 |
CB
|
|
160.69 |
|
0.78 |
0.49% |
34.35% |
2021-04-09 |
PNC
|
|
180.21 |
|
2.10 |
1.18% |
78.50% |
2021-04-09 |
DE
|
|
377.00 |
|
2.93 |
0.78% |
169.67% |
2021-04-09 |
WM
|
|
134.68 |
|
1.84 |
1.39% |
39.20% |
2021-04-09 |
AON
|
|
237.00 |
|
2.00 |
0.85% |
27.16% |
2021-04-09 |
DLR
|
|
141.26 |
|
-0.62 |
-0.44% |
0.09% |
2021-04-09 |
ADSK
|
|
297.57 |
|
4.14 |
1.41% |
84.92% |
2021-04-09 |
HRS
|
|
208.12 |
|
0.63 |
0.30% |
6.30% |
2021-04-09 |
LHX
|
|
208.12 |
|
0.63 |
0.30% |
10.51% |
2021-04-09 |
AEP
|
|
85.75 |
|
-0.24 |
-0.28% |
2.69% |
2021-04-09 |
ADI
|
|
161.24 |
|
-0.88 |
-0.54% |
61.77% |
2021-04-09 |
CNC
|
|
62.61 |
|
1.07 |
1.74% |
-3.70% |
2021-04-09 |
ROP
|
|
421.58 |
|
3.38 |
0.81% |
33.95% |
2021-04-09 |
WBA
|
|
54.18 |
|
-0.61 |
-1.11% |
22.83% |
2021-04-09 |
KHC
|
|
40.14 |
|
-0.67 |
-1.64% |
41.31% |
2021-04-09 |
GIS
|
|
60.13 |
|
-0.82 |
-1.35% |
4.27% |
2021-04-09 |
SRE
|
|
134.28 |
|
1.13 |
0.85% |
5.75% |
2021-04-09 |
LRCX
|
|
662.00 |
|
-6.00 |
-0.90% |
155.82% |
2021-04-09 |
LVS
|
|
61.94 |
|
-0.66 |
-1.05% |
33.38% |
2021-04-09 |
GD
|
|
183.00 |
|
-1.11 |
-0.60% |
33.63% |
2021-04-09 |
DXCM
|
|
382.89 |
|
4.51 |
1.19% |
40.12% |
2021-04-09 |
HCA
|
|
190.88 |
|
2.84 |
1.51% |
84.23% |
2021-04-09 |
EXC
|
|
44.83 |
|
-0.12 |
-0.27% |
18.66% |
2021-04-09 |
EA
|
|
140.46 |
|
-1.09 |
-0.77% |
28.51% |
2021-04-09 |
KMI
|
|
16.53 |
|
-0.30 |
-1.78% |
10.57% |
2021-04-09 |
EMR
|
|
91.94 |
|
0.90 |
0.99% |
79.61% |
2021-04-09 |
SBAC
|
|
275.69 |
|
-3.95 |
-1.41% |
-4.61% |
2021-04-09 |
DD
|
|
75.86 |
|
0.50 |
0.66% |
97.96% |
2021-04-09 |
MNST
|
|
95.29 |
|
-0.01 |
-0.01% |
60.07% |
2021-04-09 |
XEL
|
|
67.43 |
|
-0.29 |
-0.43% |
5.93% |
2021-04-09 |
ETN
|
|
140.45 |
|
0.55 |
0.39% |
79.17% |
2021-04-09 |
ALL
|
|
117.10 |
|
0.05 |
0.04% |
19.49% |
2021-04-09 |
ROST
|
|
128.22 |
|
0.77 |
0.60% |
47.38% |
2021-04-09 |
STZ
|
|
224.15 |
|
-0.06 |
-0.03% |
42.20% |
2021-04-09 |
PSX
|
|
79.03 |
|
0.61 |
0.78% |
28.38% |
2021-04-09 |
GM
|
|
60.16 |
|
0.07 |
0.12% |
161.45% |
2021-04-09 |
CTSH
|
|
80.55 |
|
0.49 |
0.61% |
52.85% |
2021-04-09 |
PSA
|
|
257.88 |
|
1.12 |
0.44% |
28.02% |
2021-04-09 |
BK
|
|
48.62 |
|
0.62 |
1.29% |
35.06% |
2021-04-09 |
FDX
|
|
286.58 |
|
2.14 |
0.75% |
131.99% |
2021-04-09 |
BFB
|
|
70.98 |
|
-0.07 |
-0.10% |
19.27% |
2021-04-09 |
MET
|
|
61.92 |
|
0.61 |
0.99% |
80.42% |
2021-04-09 |
ORLY
|
|
516.71 |
|
8.49 |
1.67% |
48.51% |
2021-04-09 |
EBAY
|
|
62.47 |
|
0.28 |
0.45% |
79.72% |
2021-04-09 |
MSCI
|
|
448.50 |
|
3.21 |
0.72% |
44.71% |
2021-04-09 |
HSY
|
|
159.50 |
|
-0.61 |
-0.38% |
11.81% |
2021-04-09 |
WEC
|
|
92.35 |
|
-0.51 |
-0.55% |
-2.81% |
2021-04-09 |
EOG
|
|
71.77 |
|
-0.42 |
-0.58% |
65.79% |
2021-04-09 |
COF
|
|
134.17 |
|
1.44 |
1.08% |
137.47% |
2021-04-09 |
SYY
|
|
80.86 |
|
0.25 |
0.31% |
71.86% |
2021-04-09 |
MAR
|
|
148.48 |
|
-0.96 |
-0.64% |
90.14% |
2021-04-09 |
INFO
|
|
101.65 |
|
0.98 |
0.97% |
57.87% |
2021-04-09 |
KLAC
|
|
352.85 |
|
-1.19 |
-0.34% |
132.00% |
2021-04-09 |
IQV
|
|
207.66 |
|
3.32 |
1.62% |
66.41% |
2021-04-09 |
KR
|
|
37.78 |
|
0.55 |
1.48% |
20.59% |
2021-04-09 |
APH
|
|
68.46 |
|
0.40 |
0.59% |
-15.13% |
2021-04-09 |
ES
|
|
86.18 |
|
-1.06 |
-1.22% |
-0.62% |
2021-04-09 |
VRSK
|
|
182.70 |
|
1.49 |
0.82% |
26.73% |
2021-04-09 |
CLX
|
|
190.13 |
|
-2.74 |
-1.42% |
2.51% |
2021-04-09 |
RSG
|
|
103.55 |
|
1.20 |
1.17% |
31.26% |
2021-04-09 |
YUM
|
|
114.96 |
|
0.30 |
0.26% |
49.18% |
2021-04-09 |
HRL
|
|
46.35 |
|
-0.87 |
-1.84% |
-1.59% |
2021-04-09 |
ED
|
|
75.17 |
|
0.05 |
0.07% |
-11.40% |
2021-04-09 |
VLO
|
|
71.09 |
|
-1.79 |
-2.46% |
43.04% |
2021-04-09 |
TROW
|
|
179.52 |
|
3.09 |
1.75% |
75.59% |
2021-04-09 |
AFL
|
|
51.64 |
|
0.15 |
0.29% |
38.52% |
2021-04-09 |
VRSN
|
|
205.30 |
|
0.56 |
0.27% |
3.17% |
2021-04-09 |
PEG
|
|
61.25 |
|
-0.05 |
-0.08% |
18.56% |
2021-04-09 |
CMG
|
|
1,531.42 |
|
7.37 |
0.48% |
105.81% |
2021-04-09 |
A
|
|
131.91 |
|
1.22 |
0.93% |
73.09% |
2021-04-09 |
AZO
|
|
1,438.50 |
|
21.35 |
1.51% |
52.68% |
2021-04-09 |
IDXX
|
|
502.88 |
|
3.22 |
0.64% |
97.68% |
2021-04-09 |
PAYX
|
|
96.36 |
|
0.32 |
0.33% |
50.21% |
2021-04-09 |
ZBH
|
|
169.48 |
|
4.94 |
3.00% |
56.90% |
2021-04-09 |
TEL
|
|
131.54 |
|
0.60 |
0.46% |
90.31% |
2021-04-09 |
WLTW
|
|
239.98 |
|
2.91 |
1.23% |
26.51% |
2021-04-09 |
PCAR
|
|
93.36 |
|
0.52 |
0.56% |
41.60% |
2021-04-09 |
TRV
|
|
151.65 |
|
1.29 |
0.86% |
42.50% |
2021-04-09 |
SNPS
|
|
261.85 |
|
0.84 |
0.32% |
86.86% |
2021-04-09 |
MSI
|
|
191.06 |
|
0.60 |
0.32% |
30.65% |
2021-04-09 |
RMD
|
|
199.16 |
|
1.92 |
0.97% |
26.70% |
2021-04-09 |
ANSS
|
|
366.70 |
|
4.46 |
1.23% |
50.95% |
2021-04-09 |
EQR
|
|
71.69 |
|
-0.07 |
-0.10% |
7.80% |
2021-04-09 |
CMI
|
|
259.38 |
|
2.44 |
0.95% |
77.11% |
2021-04-09 |
CDNS
|
|
145.35 |
|
-0.11 |
-0.08% |
103.14% |
2021-04-09 |
WMB
|
|
23.60 |
|
-0.08 |
-0.34% |
38.01% |
2021-04-09 |
VFC
|
|
84.94 |
|
1.83 |
2.20% |
47.72% |
2021-04-09 |
AVB
|
|
185.94 |
|
0.29 |
0.16% |
15.20% |
2021-04-09 |
K
|
|
62.66 |
|
-1.20 |
-1.88% |
-0.22% |
2021-04-09 |
SLB
|
|
26.76 |
|
-0.30 |
-1.11% |
67.77% |
2021-04-09 |
ROK
|
|
264.59 |
|
3.55 |
1.36% |
64.81% |
2021-04-09 |
CTAS
|
|
352.48 |
|
6.76 |
1.96% |
80.68% |
2021-04-09 |
TWTR
|
|
71.19 |
|
-0.03 |
-0.04% |
161.78% |
2021-04-09 |
FAST
|
|
50.06 |
|
-0.16 |
-0.32% |
55.13% |
2021-04-09 |
FE
|
|
34.77 |
|
-0.22 |
-0.63% |
-20.85% |
2021-04-09 |
ALXN
|
|
155.01 |
|
0.54 |
0.35% |
60.57% |
2021-04-09 |
PRU
|
|
94.35 |
|
1.38 |
1.48% |
62.67% |
2021-04-09 |
BLL
|
|
89.86 |
|
2.23 |
2.54% |
33.48% |
2021-04-09 |
AWK
|
|
151.68 |
|
-0.01 |
-0.01% |
18.88% |
2021-04-09 |
MKC
|
|
88.11 |
|
-1.53 |
-1.71% |
-40.74% |
2021-04-09 |
MCK
|
|
190.87 |
|
1.40 |
0.74% |
45.68% |
2021-04-09 |
XLNX
|
|
129.72 |
|
-3.05 |
-2.30% |
55.73% |
2021-04-09 |
JCI
|
|
61.76 |
|
1.31 |
2.17% |
110.35% |
2021-04-09 |
HPQ
|
|
32.98 |
|
0.60 |
1.85% |
112.23% |
2021-04-09 |
PPG
|
|
150.47 |
|
2.42 |
1.63% |
60.62% |
2021-04-09 |
INCY
|
|
79.96 |
|
-0.87 |
-1.08% |
-9.15% |
2021-04-09 |
FLT
|
|
286.42 |
|
3.13 |
1.10% |
31.25% |
2021-04-09 |
CERN
|
|
72.79 |
|
0.59 |
0.82% |
10.76% |
2021-04-09 |
AIG
|
|
46.60 |
|
0.54 |
1.17% |
81.82% |
2021-04-09 |
MCHP
|
|
161.73 |
|
-0.06 |
-0.04% |
103.28% |
2021-04-09 |
TSN
|
|
76.56 |
|
0.23 |
0.30% |
23.13% |
2021-04-09 |
STT
|
|
86.47 |
|
2.06 |
2.44% |
45.47% |
2021-04-09 |
PH
|
|
321.09 |
|
2.63 |
0.83% |
131.15% |
2021-04-09 |
EIX
|
|
59.71 |
|
-0.62 |
-1.03% |
0.54% |
2021-04-09 |
FTV
|
|
70.96 |
|
0.71 |
1.01% |
19.42% |
2021-04-09 |
F
|
|
12.51 |
|
0 |
0% |
142.44% |
2021-04-09 |
DTE
|
|
135.46 |
|
0.51 |
0.38% |
24.69% |
2021-04-09 |
MPC
|
|
52.83 |
|
-0.53 |
-0.99% |
108.57% |
2021-04-09 |
ADM
|
|
58.54 |
|
0.40 |
0.69% |
62.30% |
2021-04-09 |
ARE
|
|
168.40 |
|
-0.87 |
-0.51% |
14.29% |
2021-04-09 |
BBY
|
|
122.48 |
|
2.86 |
2.39% |
79.22% |
2021-04-09 |
AME
|
|
131.29 |
|
0.97 |
0.74% |
70.57% |
2021-04-09 |
CPRT
|
|
118.03 |
|
3.09 |
2.69% |
67.02% |
2021-04-09 |
PPL
|
|
28.64 |
|
-0.08 |
-0.28% |
10.58% |
2021-04-09 |
ETR
|
|
101.14 |
|
-0.14 |
-0.14% |
3.32% |
2021-04-09 |
WELL
|
|
75.11 |
|
-0.51 |
-0.67% |
43.12% |
2021-04-09 |
KEYS
|
|
146.23 |
|
1.58 |
1.09% |
58.17% |
2021-04-09 |
CTXS
|
|
142.34 |
|
-0.43 |
-0.30% |
1.68% |
2021-04-09 |
O
|
|
65.19 |
|
-0.22 |
-0.34% |
21.76% |
2021-04-09 |
FTNT
|
|
197.62 |
|
1.04 |
0.53% |
88.86% |
2021-04-09 |
ODFL
|
|
249.28 |
|
4.30 |
1.76% |
91.92% |
2021-04-09 |
DLTR
|
|
117.55 |
|
0.67 |
0.57% |
54.33% |
2021-04-09 |
MKTX
|
|
534.56 |
|
3.08 |
0.58% |
38.56% |
2021-04-09 |
EFX
|
|
185.81 |
|
2.07 |
1.13% |
53.03% |
2021-04-09 |
SWKS
|
|
188.73 |
|
-0.93 |
-0.49% |
108.61% |
2021-04-09 |
CHD
|
|
86.79 |
|
-0.52 |
-0.60% |
27.44% |
2021-04-09 |
ABC
|
|
116.81 |
|
1.36 |
1.18% |
36.70% |
2021-04-09 |
NDAQ
|
|
156.10 |
|
2.58 |
1.68% |
51.13% |
2021-04-09 |
LYB
|
|
104.08 |
|
1.08 |
1.05% |
79.32% |
2021-04-09 |
TDG
|
|
615.24 |
|
-0.86 |
-0.14% |
96.06% |
2021-04-09 |
AEE
|
|
80.53 |
|
-0.58 |
-0.72% |
6.21% |
2021-04-09 |
DHI
|
|
93.93 |
|
2.46 |
2.69% |
143.15% |
2021-04-09 |
MTD
|
|
1,222.41 |
|
16.01 |
1.33% |
77.69% |
2021-04-09 |
FRC
|
|
171.80 |
|
1.58 |
0.93% |
83.92% |
2021-04-09 |
SPG
|
|
115.91 |
|
1.58 |
1.38% |
77.50% |
2021-04-09 |
ALGN
|
|
592.56 |
|
16.81 |
2.92% |
219.06% |
2021-04-09 |
APTV
|
|
142.43 |
|
2.28 |
1.63% |
134.49% |
2021-04-09 |
SWK
|
|
201.91 |
|
2.43 |
1.22% |
77.04% |
2021-04-09 |
CAG
|
|
36.19 |
|
-1.11 |
-2.98% |
13.24% |
2021-04-09 |
AKAM
|
|
103.87 |
|
-0.52 |
-0.50% |
9.12% |
2021-04-09 |
ESS
|
|
283.33 |
|
1.75 |
0.62% |
18.15% |
2021-04-09 |
GLW
|
|
44.75 |
|
0.18 |
0.40% |
119.26% |
2021-04-09 |
ANET
|
|
315.55 |
|
4.30 |
1.38% |
56.04% |
2021-04-09 |
COO
|
|
386.05 |
|
5.03 |
1.32% |
29.22% |
2021-04-09 |
TFX
|
|
427.09 |
|
6.94 |
1.65% |
33.03% |
2021-04-09 |
CMS
|
|
60.46 |
|
-0.14 |
-0.23% |
-1.14% |
2021-04-09 |
LEN
|
|
105.52 |
|
3.24 |
3.17% |
155.19% |
2021-04-09 |
LH
|
|
254.75 |
|
2.73 |
1.08% |
81.38% |
2021-04-09 |
CPB
|
|
48.07 |
|
-0.68 |
-1.39% |
-0.89% |
2021-04-09 |
AJG
|
|
132.55 |
|
0.18 |
0.14% |
58.61% |
2021-04-09 |
CDW
|
|
175.44 |
|
0.85 |
0.49% |
68.89% |
2021-04-09 |
GRMN
|
|
137.65 |
|
2.02 |
1.49% |
76.88% |
2021-04-09 |
FOX
|
|
36.08 |
|
0.45 |
1.26% |
42.05% |
2021-04-09 |
FOXA
|
|
37.46 |
|
0.46 |
1.24% |
44.13% |
2021-04-09 |
GWW
|
|
401.62 |
|
3.71 |
0.93% |
46.38% |
2021-04-09 |
NTRS
|
|
108.72 |
|
2.21 |
2.07% |
30.13% |
2021-04-09 |
PAYC
|
|
381.23 |
|
2.19 |
0.58% |
76.21% |
2021-04-09 |
LUV
|
|
63.42 |
|
-0.04 |
-0.06% |
85.11% |
2021-04-09 |
DPZ
|
|
390.35 |
|
6.43 |
1.67% |
9.35% |
2021-04-09 |
WST
|
|
296.52 |
|
4.64 |
1.59% |
85.46% |
2021-04-09 |
TTWO
|
|
184.02 |
|
0.42 |
0.23% |
53.35% |
2021-04-09 |
DGX
|
|
126.69 |
|
0.03 |
0.02% |
46.58% |
2021-04-09 |
MXIM
|
|
95.77 |
|
-0.83 |
-0.86% |
83.33% |
2021-04-09 |
IFF
|
|
140.28 |
|
1.90 |
1.37% |
16.83% |
2021-04-09 |
CAH
|
|
60.05 |
|
0.80 |
1.35% |
22.48% |
2021-04-09 |
HES
|
|
73.80 |
|
0.37 |
0.50% |
84.92% |
2021-04-09 |
LDOS
|
|
100.66 |
|
0.32 |
0.32% |
9.58% |
2021-04-09 |
JKHY
|
|
155.72 |
|
0.17 |
0.11% |
-4.54% |
2021-04-09 |
WY
|
|
37.54 |
|
0.51 |
1.38% |
86.77% |
2021-04-09 |
AMCR
|
|
11.73 |
|
0.16 |
1.38% |
31.80% |
2021-04-09 |
ROL
|
|
35.43 |
|
0.47 |
1.34% |
-1.23% |
2021-04-09 |
PXD
|
|
147.19 |
|
-2.30 |
-1.54% |
87.38% |
2021-04-09 |
BIO
|
|
602.57 |
|
10.34 |
1.75% |
48.75% |
2021-04-09 |
HOLX
|
|
73.63 |
|
0.05 |
0.07% |
79.76% |
2021-04-09 |
DAL
|
|
49.27 |
|
-0.54 |
-1.08% |
111.91% |
2021-04-09 |
BKR
|
|
20.11 |
|
-0.60 |
-2.90% |
51.32% |
2021-04-09 |
BR
|
|
156.00 |
|
1.63 |
1.06% |
52.06% |
2021-04-09 |
VMC
|
|
172.53 |
|
2.18 |
1.28% |
57.66% |
2021-04-09 |
AMP
|
|
240.79 |
|
3.73 |
1.57% |
109.53% |
2021-04-09 |
SJM
|
|
128.21 |
|
0.08 |
0.06% |
16.28% |
2021-04-09 |
MTB
|
|
153.63 |
|
0.77 |
0.50% |
38.71% |
2021-04-09 |
DOV
|
|
139.96 |
|
1.44 |
1.04% |
62.05% |
2021-04-09 |
TYL
|
|
442.67 |
|
5.66 |
1.30% |
44.65% |
2021-04-09 |
BXP
|
|
104.74 |
|
0.87 |
0.84% |
4.16% |
2021-04-09 |
HCP
|
|
32.39 |
|
-0.24 |
-0.74% |
22.18% |
2021-04-09 |
PEAK
|
|
32.39 |
|
-0.24 |
-0.74% |
20.63% |
2021-04-09 |
SYMC
|
|
21.93 |
|
-0.16 |
-0.72% |
4.58% |
2021-04-09 |
CBRE
|
|
80.42 |
|
1.65 |
2.09% |
85.04% |
2021-04-09 |
IP
|
|
54.94 |
|
0.32 |
0.59% |
59.66% |
2021-04-09 |
MAA
|
|
146.85 |
|
0.43 |
0.29% |
32.17% |
2021-04-09 |
FCX
|
|
34.04 |
|
-0.33 |
-0.96% |
310.12% |
2021-04-09 |
EVRG
|
|
60.66 |
|
-0.24 |
-0.39% |
-0.15% |
2021-04-09 |
ZBRA
|
|
507.51 |
|
4.61 |
0.92% |
156.43% |
2021-04-09 |
ULTA
|
|
322.22 |
|
2.19 |
0.68% |
59.04% |
2021-04-09 |
EXPD
|
|
108.92 |
|
0.43 |
0.40% |
54.39% |
2021-04-09 |
NUE
|
|
80.29 |
|
0.69 |
0.87% |
106.99% |
2021-04-09 |
STX
|
|
80.53 |
|
0.53 |
0.66% |
58.18% |
2021-04-09 |
TSCO
|
|
177.69 |
|
1.04 |
0.59% |
98.16% |
2021-04-09 |
WDC
|
|
72.93 |
|
-0.01 |
-0.01% |
66.66% |
2021-04-09 |
DRE
|
|
43.11 |
|
0.17 |
0.40% |
27.17% |
2021-04-09 |
KSU
|
|
262.20 |
|
0 |
0% |
91.98% |
2021-04-09 |
OXY
|
|
24.59 |
|
-0.14 |
-0.57% |
60.40% |
2021-04-09 |
HPE
|
|
15.79 |
|
0.05 |
0.32% |
52.41% |
2021-04-09 |
HIG
|
|
66.79 |
|
0.23 |
0.35% |
63.18% |
2021-04-09 |
DFS
|
|
100.18 |
|
0.66 |
0.66% |
176.89% |
2021-04-09 |
DISH
|
|
37.56 |
|
-0.29 |
-0.77% |
70.73% |
2021-04-09 |
FITB
|
|
38.44 |
|
0.30 |
0.79% |
121.30% |
2021-04-09 |
FMC
|
|
111.88 |
|
0.39 |
0.35% |
29.15% |
2021-04-09 |
KMX
|
|
131.63 |
|
3.48 |
2.72% |
110.27% |
2021-04-09 |
OKE
|
|
50.92 |
|
0.46 |
0.91% |
74.26% |
2021-04-09 |
ATO
|
|
99.13 |
|
0.81 |
0.82% |
-4.13% |
2021-04-09 |
OMC
|
|
77.66 |
|
0.41 |
0.53% |
39.30% |
2021-04-09 |
TDY
|
|
419.72 |
|
0.62 |
0.15% |
31.54% |
2021-04-09 |
IEX
|
|
217.42 |
|
2.10 |
0.98% |
48.28% |
2021-04-09 |
WAT
|
|
307.14 |
|
3.01 |
0.99% |
63.68% |
2021-04-09 |
QRVO
|
|
191.86 |
|
-1.66 |
-0.86% |
126.44% |
2021-04-09 |
IR
|
|
50.58 |
|
0.26 |
0.52% |
92.91% |
2021-04-09 |
XYL
|
|
108.00 |
|
2.27 |
2.15% |
58.38% |
2021-04-09 |
LNT
|
|
54.01 |
|
-0.14 |
-0.26% |
5.63% |
2021-04-09 |
NVR
|
|
4,902.13 |
|
153.64 |
3.24% |
77.31% |
2021-04-09 |
CTLT
|
|
109.26 |
|
1.84 |
1.71% |
98.26% |
2021-04-09 |
MAS
|
|
62.98 |
|
1.46 |
2.37% |
59.81% |
2021-04-09 |
EXR
|
|
138.38 |
|
0.80 |
0.58% |
43.44% |
2021-04-09 |
MLM
|
|
346.04 |
|
4.36 |
1.28% |
75.15% |
2021-04-09 |
NCLH
|
|
30.54 |
|
-0.08 |
-0.26% |
168.81% |
2021-04-09 |
UDR
|
|
44.06 |
|
0.09 |
0.20% |
14.26% |
2021-04-09 |
VTR
|
|
54.74 |
|
-0.17 |
-0.31% |
68.12% |
2021-04-09 |
GPC
|
|
116.89 |
|
1.17 |
1.01% |
63.96% |
2021-04-09 |
JBHT
|
|
169.51 |
|
1.90 |
1.13% |
78.56% |
2021-04-09 |
VAR
|
|
177.21 |
|
-0.01 |
-0.01% |
60.76% |
2021-04-09 |
JEC
|
|
135.11 |
|
2.34 |
1.76% |
61.81% |
2021-04-09 |
PKI
|
|
133.39 |
|
1.83 |
1.39% |
74.53% |
2021-04-09 |
IT
|
|
188.19 |
|
1.59 |
0.85% |
77.91% |
2021-04-09 |
DISCA
|
|
42.00 |
|
0.12 |
0.29% |
91.00% |
2021-04-09 |
DISCK
|
|
35.74 |
|
-0.04 |
-0.11% |
80.05% |
2021-04-09 |
KEY
|
|
20.61 |
|
0.28 |
1.38% |
78.29% |
2021-04-09 |
SYF
|
|
42.80 |
|
0.55 |
1.30% |
164.20% |
2021-04-09 |
WAB
|
|
79.52 |
|
1.88 |
2.42% |
53.45% |
2021-04-09 |
DVA
|
|
109.00 |
|
2.14 |
2.00% |
48.12% |
2021-04-09 |
TER
|
|
133.06 |
|
-0.86 |
-0.64% |
118.20% |
2021-04-09 |
CHRW
|
|
97.45 |
|
0.94 |
0.97% |
36.73% |
2021-04-09 |
CCL
|
|
29.30 |
|
0.74 |
2.59% |
154.78% |
2021-04-09 |
NTAP
|
|
73.88 |
|
0.20 |
0.27% |
77.47% |
2021-04-09 |
PFG
|
|
61.96 |
|
0.55 |
0.90% |
96.70% |
2021-04-09 |
SIVB
|
|
497.69 |
|
7.61 |
1.55% |
192.05% |
2021-04-09 |
CBS
|
|
41.88 |
|
-0.41 |
-0.97% |
160.77% |
2021-04-09 |
RF
|
|
21.23 |
|
0.18 |
0.86% |
98.97% |
2021-04-09 |
CE
|
|
151.30 |
|
2.39 |
1.60% |
84.11% |
2021-04-09 |
ALLE
|
|
131.69 |
|
0.84 |
0.64% |
37.51% |
2021-04-09 |
HAS
|
|
95.24 |
|
-0.97 |
-1.01% |
28.32% |
2021-04-09 |
EXPE
|
|
174.98 |
|
0.41 |
0.23% |
197.64% |
2021-04-09 |
WRB
|
|
79.62 |
|
0.84 |
1.07% |
40.25% |
2021-04-09 |
PKG
|
|
137.84 |
|
1.60 |
1.17% |
55.12% |
2021-04-09 |
DRI
|
|
143.10 |
|
-2.64 |
-1.81% |
135.01% |
2021-04-09 |
XRAY
|
|
64.20 |
|
0.05 |
0.08% |
59.54% |
2021-04-09 |
AVY
|
|
197.13 |
|
5.16 |
2.69% |
81.22% |
2021-04-09 |
BEN
|
|
30.68 |
|
0.42 |
1.39% |
90.68% |
2021-04-09 |
NI
|
|
24.71 |
|
0.06 |
0.24% |
-3.89% |
2021-04-09 |
CFG
|
|
45.37 |
|
0.66 |
1.48% |
113.20% |
2021-04-09 |
RJF
|
|
127.03 |
|
1.16 |
0.92% |
88.39% |
2021-04-09 |
FFIV
|
|
210.42 |
|
-1.13 |
-0.53% |
74.33% |
2021-04-09 |
LW
|
|
77.41 |
|
-0.21 |
-0.27% |
32.87% |
2021-04-09 |
WYNN
|
|
131.39 |
|
-2.10 |
-1.57% |
89.60% |
2021-04-09 |
CINF
|
|
105.09 |
|
0.57 |
0.55% |
27.17% |
2021-04-09 |
ABMD
|
|
333.81 |
|
4.06 |
1.23% |
113.45% |
2021-04-09 |
HAL
|
|
21.07 |
|
-0.28 |
-1.31% |
168.41% |
2021-04-09 |
AAP
|
|
183.97 |
|
3.47 |
1.92% |
67.25% |
2021-04-09 |
L
|
|
53.61 |
|
0.60 |
1.13% |
43.27% |
2021-04-09 |
HBAN
|
|
16.27 |
|
0.22 |
1.37% |
86.58% |
2021-04-09 |
AES
|
|
27.72 |
|
0.04 |
0.14% |
95.35% |
2021-04-09 |
LYV
|
|
86.00 |
|
-1.00 |
-1.15% |
118.08% |
2021-04-09 |
TAP
|
|
50.00 |
|
-1.58 |
-3.06% |
11.06% |
2021-04-09 |
RE
|
|
254.77 |
|
1.47 |
0.58% |
26.04% |
2021-04-09 |
NRG
|
|
38.73 |
|
0.38 |
0.99% |
29.19% |
2021-04-09 |
URI
|
|
324.71 |
|
3.46 |
1.08% |
212.94% |
2021-04-09 |
UHS
|
|
138.18 |
|
1.31 |
0.96% |
37.19% |
2021-04-09 |
PNW
|
|
81.77 |
|
-0.05 |
-0.06% |
2.71% |
2021-04-09 |
EMN
|
|
112.23 |
|
2.20 |
2.00% |
93.73% |
2021-04-09 |
CNP
|
|
23.24 |
|
0.01 |
0.04% |
37.60% |
2021-04-09 |
WU
|
|
25.19 |
|
0.14 |
0.56% |
26.33% |
2021-04-09 |
TMK
|
|
99.41 |
|
1.43 |
1.46% |
24.71% |
2021-04-09 |
GL
|
|
99.41 |
|
1.43 |
1.46% |
24.71% |
2021-04-09 |
COG
|
|
17.38 |
|
-0.47 |
-2.63% |
-8.43% |
2021-04-09 |
IPGP
|
|
238.71 |
|
7.54 |
3.26% |
104.04% |
2021-04-09 |
RCL
|
|
89.88 |
|
0.09 |
0.10% |
169.34% |
2021-04-09 |
HSIC
|
|
69.39 |
|
0.72 |
1.05% |
34.22% |
2021-04-09 |
JNPR
|
|
25.41 |
|
-0.19 |
-0.74% |
16.35% |
2021-04-09 |
PHM
|
|
54.56 |
|
1.41 |
2.65% |
120.00% |
2021-04-09 |
HST
|
|
17.06 |
|
-0.16 |
-0.89% |
49.52% |
2021-04-09 |
LKQ
|
|
44.08 |
|
0.35 |
0.80% |
106.56% |
2021-04-09 |
HII
|
|
206.87 |
|
0.23 |
0.11% |
6.09% |
2021-04-09 |
FBHS
|
|
100.69 |
|
2.25 |
2.29% |
114.87% |
2021-04-09 |
PRGO
|
|
40.53 |
|
0.32 |
0.80% |
-19.54% |
2021-04-09 |
AOS
|
|
67.27 |
|
0.44 |
0.66% |
69.75% |
2021-04-09 |
VNO
|
|
45.60 |
|
0.21 |
0.46% |
8.34% |
2021-04-09 |
MGM
|
|
41.77 |
|
-0.37 |
-0.88% |
200.29% |
2021-04-09 |
WHR
|
|
236.99 |
|
3.04 |
1.30% |
135.46% |
2021-04-09 |
UAL
|
|
58.43 |
|
-1.00 |
-1.68% |
102.57% |
2021-04-09 |
SNA
|
|
235.59 |
|
1.23 |
0.52% |
106.37% |
2021-04-09 |
REG
|
|
58.36 |
|
0.34 |
0.59% |
35.19% |
2021-04-09 |
WRK
|
|
52.80 |
|
0.05 |
0.09% |
62.91% |
2021-04-09 |
IPG
|
|
29.40 |
|
-0.05 |
-0.17% |
83.29% |
2021-04-09 |
IRM
|
|
37.66 |
|
0.28 |
0.75% |
43.52% |
2021-04-09 |
ALB
|
|
147.32 |
|
1.15 |
0.79% |
132.70% |
2021-04-09 |
FANG
|
|
74.80 |
|
-0.40 |
-0.53% |
126.12% |
2021-04-09 |
FLIR
|
|
57.73 |
|
0.02 |
0.03% |
66.32% |
2021-04-09 |
PCG
|
|
11.51 |
|
0.22 |
1.95% |
-0.78% |
2021-04-09 |
AIZ
|
|
146.96 |
|
1.64 |
1.13% |
35.36% |
2021-04-09 |
BWA
|
|
46.48 |
|
0.48 |
1.04% |
77.68% |
2021-04-09 |
LNC
|
|
62.70 |
|
-0.27 |
-0.43% |
93.70% |
2021-04-09 |
NWS
|
|
24.63 |
|
-0.07 |
-0.28% |
157.10% |
2021-04-09 |
NWSA
|
|
26.68 |
|
-0.04 |
-0.15% |
184.13% |
2021-04-09 |
TXT
|
|
58.38 |
|
0.49 |
0.85% |
112.76% |
2021-04-09 |
MHK
|
|
202.93 |
|
4.48 |
2.26% |
143.29% |
2021-04-09 |
CF
|
|
46.01 |
|
0.49 |
1.08% |
53.83% |
2021-04-09 |
PNR
|
|
62.07 |
|
1.26 |
2.07% |
97.30% |
2021-04-09 |
FRT
|
|
105.42 |
|
0.24 |
0.23% |
26.13% |
2021-04-09 |
AIV
|
|
6.23 |
|
0.01 |
0.16% |
-83.75% |
2021-04-09 |
RL
|
|
127.54 |
|
3.96 |
3.20% |
67.88% |
2021-04-09 |
RHI
|
|
81.35 |
|
1.11 |
1.38% |
98.75% |
2021-04-09 |
NWL
|
|
27.03 |
|
0.18 |
0.67% |
103.16% |
2021-04-09 |
ZION
|
|
55.94 |
|
0.94 |
1.70% |
85.95% |
2021-04-09 |
HFC
|
|
35.17 |
|
-0.68 |
-1.90% |
40.62% |
2021-04-09 |
PBCT
|
|
17.99 |
|
0.11 |
0.62% |
55.35% |
2021-04-09 |
NLSN
|
|
25.57 |
|
0.03 |
0.12% |
85.42% |
2021-04-09 |
PWR
|
|
93.72 |
|
2.20 |
2.40% |
189.98% |
2021-04-09 |
NOV
|
|
13.09 |
|
-0.30 |
-2.24% |
8.81% |
2021-04-09 |
FSLR
|
|
79.61 |
|
-1.58 |
-1.95% |
96.04% |
2021-04-09 |
MRO
|
|
10.91 |
|
0.01 |
0.09% |
148.52% |
2021-04-09 |
DVN
|
|
22.04 |
|
-0.30 |
-1.34% |
126.98% |
2021-04-09 |
APA
|
|
17.25 |
|
-0.29 |
-1.65% |
105.85% |
2021-04-09 |
CMA
|
|
71.49 |
|
0.50 |
0.70% |
118.09% |
2021-04-09 |
SRCL
|
|
67.86 |
|
0.01 |
0.01% |
35.96% |
2021-04-09 |
SEE
|
|
46.69 |
|
1.31 |
2.89% |
58.43% |
2021-04-09 |
KIM
|
|
19.40 |
|
-0.02 |
-0.10% |
83.89% |
2021-04-09 |
DXC
|
|
31.44 |
|
-0.02 |
-0.06% |
101.67% |
2021-04-09 |
MOS
|
|
31.47 |
|
0.43 |
1.39% |
157.95% |
2021-04-09 |
UA
|
|
19.18 |
|
0.20 |
1.05% |
119.70% |
2021-04-09 |
AAL
|
|
23.54 |
|
-0.11 |
-0.47% |
103.63% |
2021-04-09 |
TPR
|
|
44.93 |
|
1.56 |
3.60% |
204.20% |
2021-04-09 |
LEG
|
|
47.39 |
|
0.89 |
1.91% |
65.24% |
2021-04-09 |
XRX
|
|
24.89 |
|
0.16 |
0.65% |
36.83% |
2021-04-09 |
IVZ
|
|
26.32 |
|
0.44 |
1.70% |
175.03% |
2021-04-09 |
SLG
|
|
72.20 |
|
0.77 |
1.08% |
37.24% |
2021-04-09 |
EQT
|
|
17.19 |
|
-0.53 |
-2.99% |
38.29% |
2021-04-09 |
FLS
|
|
39.74 |
|
-0.05 |
-0.13% |
52.14% |
2021-04-09 |
ALK
|
|
72.63 |
|
-0.06 |
-0.08% |
146.12% |
2021-04-09 |
HBI
|
|
20.36 |
|
0.43 |
2.16% |
117.75% |
2021-04-09 |
FTI
|
|
7.55 |
|
-0.17 |
-2.20% |
-10.23% |
2021-04-09 |
AN
|
|
93.12 |
|
1.48 |
1.62% |
186.52% |
2021-04-09 |
LB
|
|
66.78 |
|
1.58 |
2.42% |
387.09% |
2021-04-09 |
PVH
|
|
110.50 |
|
5.94 |
5.68% |
139.90% |
2021-04-09 |
HOG
|
|
42.05 |
|
1.46 |
3.60% |
118.67% |
2021-04-09 |
AMG
|
|
155.63 |
|
1.49 |
0.97% |
147.42% |
2021-04-09 |
MAT
|
|
20.15 |
|
0.16 |
0.80% |
116.78% |
2021-04-09 |
UNM
|
|
27.63 |
|
0.39 |
1.43% |
75.43% |
2021-04-09 |
JWN
|
|
37.67 |
|
0.69 |
1.87% |
84.30% |
2021-04-09 |
GPS
|
|
32.44 |
|
1.03 |
3.28% |
289.44% |
2021-04-09 |
TDC
|
|
39.91 |
|
-1.06 |
-2.59% |
79.77% |
2021-04-09 |
TRIP
|
|
52.49 |
|
0.81 |
1.57% |
189.84% |
2021-04-09 |
XEC
|
|
61.70 |
|
-0.85 |
-1.36% |
224.05% |
2021-04-09 |
ADS
|
|
109.81 |
|
-1.86 |
-1.67% |
206.56% |
2021-04-09 |
CPRI
|
|
53.53 |
|
1.35 |
2.59% |
310.82% |
2021-04-09 |
CNX
|
|
13.82 |
|
-0.24 |
-1.71% |
44.56% |
2021-04-09 |
THC
|
|
52.19 |
|
1.42 |
2.80% |
179.24% |
2021-04-09 |
R
|
|
77.17 |
|
-0.11 |
-0.14% |
151.12% |
2021-04-09 |
HP
|
|
25.82 |
|
-1.08 |
-4.01% |
38.45% |
2021-04-09 |
MUR
|
|
16.42 |
|
-0.23 |
-1.38% |
101.23% |
2021-04-09 |
URBN
|
|
39.18 |
|
0.87 |
2.27% |
120.86% |
2021-04-09 |
PDCO
|
|
32.50 |
|
0.35 |
1.09% |
112.98% |
2021-04-09 |
M
|
|
16.73 |
|
0.56 |
3.46% |
171.59% |
2021-04-09 |
SWN
|
|
4.12 |
|
-0.18 |
-4.19% |
69.55% |
2021-04-09 |
GNW
|
|
3.55 |
|
0.09 |
2.60% |
-0.84% |
2021-04-09 |
RRC
|
|
9.00 |
|
-0.70 |
-7.22% |
121.67% |
2021-04-09 |
GT
|
|
17.92 |
|
0.03 |
0.17% |
142.82% |
2021-04-09 |
AA
|
|
31.36 |
|
-0.09 |
-0.29% |
315.36% |
2021-04-09 |
NAVI
|
|
14.64 |
|
0.11 |
0.76% |
81.86% |
2021-04-09 |
FLR
|
|
22.74 |
|
0.53 |
2.39% |
199.60% |
2021-04-09 |
OI
|
|
14.68 |
|
0.46 |
3.23% |
115.88% |
2021-04-09 |
MAC
|
|
12.17 |
|
-0.19 |
-1.54% |
38.77% |
2021-04-09 |
ENDP
|
|
6.20 |
|
-0.07 |
-1.04% |
63.59% |
2021-04-09 |
ATI
|
|
22.09 |
|
-0.11 |
-0.50% |
155.08% |
2021-04-09 |
ARNC
|
|
25.93 |
|
-0.33 |
-1.26% |
172.95% |
2021-04-09 |
BBBY
|
|
30.03 |
|
0.40 |
1.35% |
469.83% |
2021-04-09 |
RIG
|
|
3.27 |
|
-0.16 |
-4.66% |
123.97% |
2021-04-09 |
PBI
|
|
8.34 |
|
-0.03 |
-0.36% |
277.38% |
2021-04-09 |
GME
|
|
158.36 |
|
-11.90 |
-6.99% |
3,240.93% |
2021-04-09 |
FOSL
|
|
13.00 |
|
0.24 |
1.88% |
230.79% |
2021-04-09 |
GCI
|
|
5.19 |
|
0.12 |
2.37% |
429.11% |
2021-04-09 |
SE
|
|
250.00 |
|
-1.95 |
-0.77% |
431.24% |
2021-04-09 |
ETSY
|
|
218.57 |
|
3.18 |
1.48% |
294.25% |
2021-04-09 |