SPX

3325

روزانہ تبدیل:

-0.08%

سالانہ:

15.29%

قیمت ڈے سال
212.23 -0.67 -0.31% 56.88%
441.88 1.66 0.38% 122.01%
3,167.12 -36.39 -1.14% 76.60%
1,467.01 -6.60 -0.45% 24.96%
249.59 0.47 0.19% 34.80%
148.24 -0.12 -0.08% 13.85%
195.46 -0.61 -0.31% 11.49%
129.62 -0.19 -0.15% 19.80%
133.08 -0.35 -0.26% 15.20%
97.76 0.55 0.57% -9.51%
314.53 2.33 0.75% 27.62%
328.42 14.17 4.51% 24.08%
48.39 -0.53 -1.08% 3.55%
267.83 0.43 0.16% 28.82%
57.59 0.06 0.10% 4.54%
38.72 0.27 0.70% 5.85%
81.68 0.07 0.09% -3.05%
25.51 0.13 0.51% -8.53%
47.12 -0.10 -0.21% -11.40%
501.20 -0.50 -0.10% 64.71%
43.80 -0.04 -0.09% -37.87%
449.61 -1.86 -0.41% 192.16%
127.39 -0.17 -0.13% -5.54%
450.18 0.97 0.22% 55.76%
47.39 0.07 0.15% -9.46%
87.22 0.06 0.07% -26.77%
55.25 -0.25 -0.45% 3.58%
101.26 -0.88 -0.86% 19.69%
42.35 0.06 0.14% 1.49%
154.20 -0.14 -0.09% 38.77%
203.42 2.09 1.04% 42.45%
240.10 -1.37 -0.57% 30.82%
100.65 -0.27 -0.27% 23.83%
416.13 -3.35 -0.80% 51.44%
200.65 1.39 0.70% -7.46%
97.37 0.35 0.36% -3.96%
93.18 -1.09 -1.16% 43.86%
229.08 2.05 0.90% 21.33%
206.15 0.87 0.42% 49.17%
76.86 -0.21 -0.27% -5.48%
125.94 0.49 0.39% -9.47%
283.09 -1.74 -0.61% 33.91%
382.00 -1.50 -0.39% 3.44%
326.00 -3.54 -1.07% 20.72%
254.22 -0.92 -0.36% 16.92%
24.34 -0.05 -0.20% -46.87%
177.48 0.26 0.15% 6.33%
132.09 -0.61 -0.46% 9.42%
69.23 0.25 0.36% 8.38%
150.90 0.17 0.11% -7.64%
110.41 -0.95 -0.85% 59.09%
75.45 -0.33 -0.44% -20.76%
155.56 0.21 0.14% -4.94%
150.68 0.42 0.28% 53.16%
146.85 0.35 0.24% 9.20%
144.88 -0.16 -0.11% 25.54%
64.97 0.59 0.92% 11.79%
310.26 -0.69 -0.22% 15.52%
55.03 -0.11 -0.20% 3.01%
102.58 4.58 4.67% -2.28%
262.51 -20.51 -7.24% 7.28%
271.85 -1.38 -0.51% 54.77%
187.51 -0.26 -0.14% -11.44%
172.47 -1.77 -1.02% -47.95%
275.89 5.00 1.85% -5.21%
95.75 0.36 0.38% -22.49%
41.77 0.12 0.29% -9.65%
79.40 -0.26 -0.33% 6.68%
105.09 0.19 0.18% 30.55%
621.56 -2.28 -0.37% 105.66%
135.95 1.24 0.92% -17.34%
199.30 -1.70 -0.84% 9.15%
205.38 0.99 0.48% -0.18%
161.65 6.40 4.11% 33.41%
687.01 -4.41 -0.64% 35.94%
83.47 -0.01 -0.01% -6.04%
49.65 -0.12 -0.24% 22.41%
134.03 -0.94 -0.70% 10.97%
53.63 0.11 0.21% 2.80%
129.18 -0.19 -0.15% 55.62%
53.45 0.08 0.15% -6.96%
192.23 0.50 0.26% -3.98%
327.62 -2.09 -0.63% -9.35%
6.32 -0.08 -1.25% -33.19%
49.25 -1.80 -3.53% 17.96%
36.93 0.07 0.19% -29.80%
188.04 -0.49 -0.26% 26.18%
95.95 -0.12 -0.12% 5.61%
70.96 0.59 0.84% 80.33%
117.89 -0.46 -0.39% 21.47%
408.76 4.85 1.20% 39.09%
282.84 -1.78 -0.63% 26.57%
71.44 0.03 0.04% 8.42%
656.33 5.60 0.86% 27.94%
63.64 -1.20 -1.85% 36.33%
37.69 0.05 0.13% -20.03%
155.93 0.09 0.06% 14.54%
276.57 -0.58 -0.21% 32.81%
79.70 -0.72 -0.89% -4.92%
91.00 0.38 0.42% 15.97%
33.75 -0.45 -1.32% -10.19%
77.12 -1.00 -1.28% -63.81%
193.99 -1.33 -0.68% 44.27%
192.87 -0.05 -0.03% 7.73%
106.78 0.22 0.21% -17.71%
182.24 -0.34 -0.19% 20.50%
109.54 0.36 0.33% -6.26%
197.26 -2.17 -1.09% 5.27%
242.35 -0.85 -0.35% 68.10%
84.52 -0.31 -0.37% -5.82%
115.65 -0.48 -0.41% 5.31%
41.09 0.28 0.69% -21.70%
64.67 0.27 0.42% 22.20%
128.81 1.86 1.46% -4.70%
375.27 -8.20 -2.14% 91.05%
149.09 -0.10 -0.07% -17.56%
131.00 3.00 2.34% 5.36%
37.63 -1.77 -4.48% -20.41%
144.86 -1.32 -0.90% 57.00%
14.55 0.05 0.34% -27.36%
64.70 0.03 0.05% 8.59%
83.00 -0.05 -0.06% 37.44%
69.84 0.07 0.10% 14.89%
95.93 -0.28 -0.29% 22.85%
88.50 -0.09 -0.10% -14.83%
172.17 -0.98 -0.57% -8.50%
62.25 0.48 0.78% -36.09%
26.30 -0.03 -0.11% -33.23%
67.58 0.20 0.30% 8.63%
189.34 -6.84 -3.47% -25.52%
171.71 0.01 0.01% 6.88%
67.36 -0.93 -1.36% 24.30%
37.51 -0.77 -2.01% -19.04%
468.46 -0.07 -0.01% 24.64%
56.00 -0.65 -1.15% 40.99%
142.33 0.06 0.04% -6.74%
92.99 -0.32 -0.34% 5.37%
50.77 0.02 0.04% -34.53%
64.78 0.19 0.29% -26.34%
55.35 0.39 0.71% -20.78%
86.57 -0.70 -0.80% -32.27%
202.73 -0.93 -0.46% 51.13%
35.18 0.09 0.26% 47.20%
108.64 -0.01 -0.01% 23.76%
87.43 -2.84 -3.15% 12.90%
236.19 -0.77 -0.32% 49.84%
86.75 0.36 0.42% -1.67%
90.52 -0.31 -0.34% -22.14%
50.91 0.08 0.16% 24.50%
73.93 0.32 0.43% -15.08%
52.23 0.65 1.26% -31.10%
138.37 -0.38 -0.27% 29.27%
35.34 -0.20 -0.56% -32.18%
212.28 0.36 0.17% 2.98%
54.01 -0.55 -1.01% -5.53%
97.01 -0.88 -0.90% 42.72%
1,191.37 -1.24 -0.10% 10.85%
72.62 -0.05 -0.07% -11.71%
92.00 -0.24 -0.26% 3.50%
87.00 0.10 0.12% 33.31%
114.60 -0.35 -0.30% -22.23%
139.57 2.00 1.45% -18.66%
53.35 0.09 0.17% -33.13%
21.18 -0.10 -0.47% -10.33%
60.42 -1.52 -2.45% -26.07%
150.94 0.47 0.31% -26.11%
69.26 0.08 0.12% 12.62%
19.55 0.06 0.31% -43.72%
222.52 -0.92 -0.41% 46.46%
299.36 -0.04 -0.01% 15.83%
47.65 -0.39 -0.80% 62.85%
28.70 -0.24 -0.83% -34.13%
103.06 0.31 0.30% -5.37%
65.79 -1.38 -2.05% -22.75%
197.21 0.42 0.21% 23.52%
152.25 -1.42 -0.92% 9.37%
106.97 -0.56 -0.52% 1.95%
38.38 0.05 0.13% -8.36%
18.00 0.04 0.22% -5.71%
110.77 -0.89 -0.80% -1.85%
30.55 0.38 1.26% -43.85%
97.62 -0.76 -0.77% 10.40%
62.43 -0.44 -0.70% -27.58%
66.47 -0.27 -0.40% 26.61%
192.57 6.96 3.75% 16.96%
53.30 -0.31 -0.58% -28.16%
6.93 -0.02 -0.29% -27.28%
115.92 0.42 0.36% -9.56%
36.43 -1.24 -3.29% -26.54%
43.50 0.17 0.39% 16.68%
101.22 -0.49 -0.48% 49.49%
96.33 -0.09 -0.09% 12.98%
26.35 -0.25 -0.94% -11.58%
100.81 0.45 0.45% -4.82%
142.34 -0.09 -0.06% 55.73%
61.99 -0.36 -0.58% -13.08%
95.53 -0.29 -0.30% 3.41%
162.51 0.13 0.08% 15.87%
145.24 -0.03 -0.02% 87.02%
103.54 0.04 0.04% 20.61%
130.18 0.65 0.50% 35.82%
64.82 0.08 0.12% -14.49%
80.68 0.29 0.36% 7.26%
67.96 -0.13 -0.19% 42.15%
61.95 -0.44 -0.70% -59.65%
155.52 -1.78 -1.13% 13.43%
110.05 -0.56 -0.51% 26.92%
217.12 3.58 1.67% -27.49%
31.88 0.01 0.03% 11.82%
61.96 -0.39 -0.63% 4.82%
125.07 -0.08 -0.06% 40.78%
73.69 0.17 0.23% 47.79%
193.29 -0.23 -0.12% 19.37%
49.75 0.03 0.06% 19.68%
101.93 -0.43 -0.42% 31.93%
24.97 0.26 1.03% -32.59%
344.26 -0.15 -0.04% 25.50%
80.59 0.26 0.32% -8.42%
32.59 -0.11 -0.34% -34.73%
126.79 -0.09 -0.07% 26.83%
125.99 -0.43 -0.34% 3.65%
53.37 -0.11 -0.21% -8.01%
27.97 -0.37 -1.31% 13.33%
102.41 -0.24 -0.23% -16.15%
26.42 0.76 2.96% -55.06%
126.00 -0.54 -0.43% -8.69%
156.00 -0.17 -0.11% 19.04%
111.61 0.66 0.59% 0.17%
105.15 0.75 0.72% -30.18%
104.79 0.04 0.04% 15.80%
35.63 0.08 0.22% -11.32%
14.10 0.13 0.93% 39.88%
83.96 -0.13 -0.15% 15.66%
43.24 -0.24 -0.55% -15.63%
44.27 -0.86 -1.91% -0.70%
147.64 0.41 0.28% 39.70%
37.30 -7.17 -16.12% -29.40%
176.81 0.46 0.26% 51.25%
15.78 -0.16 -1.00% -65.70%
42.07 0.07 0.17% -27.48%
50.50 0.12 0.24% -39.72%
19.88 0.02 0.10% -25.09%
106.78 -0.23 -0.21% 25.77%
100.16 -0.20 -0.20% 20.86%
30.30 -0.14 -0.46% -54.61%
53.56 0.86 1.63% -30.21%
32.90 0.03 0.09% -72.40%
75.53 1.90 2.57% -0.38%
57.28 0.19 0.33% 46.31%
215.34 -0.90 -0.42% -12.13%
10.21 0.37 3.76% -11.83%
39.07 0.90 2.36% -43.18%
92.58 0.15 0.16% 2.26%
173.51 0.09 0.05% 54.31%
121.04 -1.05 -0.86% 46.52%
21.41 0.29 1.37% -28.30%
19.40 0.32 1.68% -29.38%
12.25 -0.03 -0.24% -24.20%
82.96 -0.44 -0.53% 40.71%
42.08 -1.02 -2.37% -9.06%
43.86 -0.79 -1.77% -18.54%
10.87 -0.05 -0.46% -24.93%
99.04 -0.24 -0.24% -0.79%
77.32 -0.04 -0.05% -32.03%
81.84 -0.74 -0.90% -35.65%
75.54 -0.21 -0.28% -36.48%
43.03 -3.82 -8.15% -16.50%
116.13 0.34 0.29% 4.61%
22.01 -0.16 -0.72% -27.41%
24.31 -0.04 -0.16% -12.02%
16.77 -0.11 -0.65% -9.30%
140.55 -0.07 -0.05% 4.89%
74.02 2.83 3.97% -32.65%
51.69 -0.17 -0.33% 21.37%
15.36 0.04 0.26% -21.83%
36.77 1.42 4.01% -28.67%
9.37 -0.02 -0.21% -26.80%
15.94 0.56 3.64% 1.72%
36.56 0.06 0.16% -29.88%
33.74 -0.29 -0.85% -0.56%
168.02 -1.28 -0.75% 48.15%
107.59 -0.15 -0.14% -26.38%
79.39 -0.35 -0.44% -14.64%
71.86 -0.70 -0.96% 6.44%
23.18 0.31 1.35% 8.32%
19.81 0.19 0.97% 14.57%
49.30 0.17 0.35% -53.95%
66.33 -0.67 -1.00% 6.20%
25.65 0.02 0.08% 1.42%
44.42 -0.09 -0.20% 39.51%
10.74 -0.14 -1.29% -35.38%
50.92 -1.06 -2.04% 0.89%
35.06 -0.10 -0.28% -42.42%
171.13 -2.62 -1.51% 23.53%
147.58 -0.25 -0.17% -2.78%
18.82 0.14 0.75% -10.68%
29.48 0.62 2.15% -4.32%
40.39 -2.05 -4.82% -13.59%
8.91 0.04 0.45% -50.94%
121.89 -0.25 -0.20% 3.39%
36.15 -2.81 -7.21% -34.75%
13.42 0.03 0.22% 4.03%
36.58 0.17 0.47% -22.34%
84.61 -0.48 -0.56% -28.57%
43.38 -0.19 -0.44% 18.43%
36.61 0.03 0.08% -27.06%
67.30 -1.07 -1.56% -29.31%
16.72 0.36 2.20% 18.04%
32.91 -0.15 -0.45% -20.35%
10.90 0.38 3.61% -28.15%
15.02 0.38 2.60% -30.97%
44.49 1.87 4.37% 35.35%
12.14 0.14 1.17% -41.04%
65.00 1.11 1.73% 3.50%
5.64 -0.34 -5.69% -53.20%
11.98 -0.05 -0.42% -50.41%
16.00 2.70 20.29% -32.94%
64.63 1.78 2.82% 46.79%
39.98 3.34 9.12% -11.37%
10.38 0.74 7.67% -50.31%
11.38 0.07 0.62% -39.66%
16.10 0.57 3.67% -26.88%
9.22 0.28 3.13% -51.40%
12.75 0.20 1.59% -55.47%
39.09 0.06 0.15% 0.05%
16.06 -0.05 -0.31% -45.09%
47.24 -0.33 -0.69% -38.89%
16.91 0.56 3.42% 36.26%
28.58 -0.33 -1.14% -35.80%
14.70 -0.04 -0.27% -0.34%
8.50 -0.10 -1.16% -65.24%
52.93 -0.25 -0.47% 10.92%
25.47 0.52 2.08% 6.75%
50.51 -0.39 -0.76% -35.13%
26.56 -0.03 -0.11% -20.38%
14.42 0.26 1.83% -46.79%
70.00 1.89 2.77% -13.84%
11.55 -0.07 -0.60% -11.97%
17.47 -0.42 -2.35% -37.90%
15.20 -0.45 -2.88% -49.59%
13.68 -0.20 -1.44% -23.36%
20.64 -0.17 -0.82% -59.18%
20.74 -0.78 -3.62% -38.05%
20.81 -0.27 -1.28% -49.73%
28.63 1.81 6.75% -34.24%
45.68 0.47 1.04% -70.18%
29.50 0.05 0.17% 39.35%
36.81 0.15 0.41% -24.06%
19.12 -0.14 -0.73% -56.05%
18.89 -0.06 -0.32% -14.37%
27.56 -0.39 -1.39% 53.79%
6.30 -0.10 -1.56% -69.18%
2.93 -0.01 -0.34% 55.03%
2.19 -0.03 -1.35% -44.27%
7.88 0.20 2.60% 82.83%
9.04 -0.24 -2.59% -26.92%
14.47 -0.21 -1.43% -26.10%
8.61 0.41 4.94% -35.26%
11.08 -0.20 -1.77% -44.99%
11.33 0.67 6.28% -3.57%
7.90 -0.09 -1.13% -74.59%
16.45 0.83 5.31% 8.65%
3.57 -0.04 -1.11% 51.27%
9.12 -0.07 -0.76% -53.42%
11.81 0.05 0.42% 35.13%
2.41 -0.07 -2.82% -48.17%
5.46 0.04 0.74% 36.84%
4.53 -0.10 -2.16% 18.90%
1.55 -0.07 -4.32% -72.81%
1.52 0.06 4.08% -62.28%
4.05 0.60 17.34% -60.29%
135.61 0.96 0.71% 4.12%
1.49 -0.17 -10.18% -84.46%
141.89 32.94 30.20% 302.07%
305,200.00 4,870.00 1.62% 2.01%
29.85 -0.16 -0.53% -12.36%
59.69 0.22 0.37% 29.09%
339.97 0.18 0.05% 23.94%
248.27 4.42 1.81% 30.13%
51.04 0.90 1.80% -21.65%
60.03 2.52 4.38% -53.47%
582.15 11.11 1.95% 35.26%
347.39 1.62 0.47% 39.69%
174.87 1.37 0.79% 5.04%
164.52 -1.36 -0.82% 19.00%
163.17 0.04 0.02% -21.89%
794.04 0.61 0.08% 48.95%
76.18 -0.59 -0.77% 8.15%
276.17 0.09 0.03% 16.24%
37.73 0.58 1.56% -10.55%
38.02 0.38 1.01% -28.69%
125.67 0.91 0.73% -18.48%
172.14 4.85 2.90% -17.03%
172.14 4.85 2.90% -12.08%
435.22 1.81 0.42% 24.84%
54.73 1.57 2.95% -21.56%
94.76 -1.48 -1.54% -8.29%
36.30 0.46 1.28% -18.85%
81.96 -0.02 -0.02% 30.01%
160.75 0.60 0.37% 3.54%
1,170.24 5.67 0.49% 47.19%
133.63 2.99 2.29% -1.89%
198.34 5.33 2.76% 30.26%
75.04 -0.09 -0.12% -0.33%
69.31 0.40 0.58% -1.11%
70.02 0.55 0.79% -1.57%
53.15 -0.14 -0.26% -39.08%
83.84 2.82 3.48% 0.38%
37.58 -0.48 -1.26% 34.36%
57.60 -0.23 -0.40% 34.74%
10.69 -0.01 -0.09% 2.49%
16.76 0.57 3.52% -28.25%
86.63 -0.58 -0.67% -32.57%
27.18 -0.13 -0.48% -19.37%
27.18 -0.13 -0.48% -19.37%
21.90 -0.20 -0.91% 7.30%
42.83 1.34 3.23% -17.09%
53.53 -1.87 -3.38% -12.26%
211.18 1.08 0.51% 0.39%
92.12 -0.24 -0.26% 10.15%
95.51 0.05 0.05% 14.38%
14.02 0.28 2.04% -69.13%
26.00 -0.55 -2.07% -47.13%
62.80 1.06 1.72% -4.30%
79.56 2.10 2.71% -25.89%
19.02 -0.47 -2.41% -32.22%
80.30 1.62 2.06% -6.62%
80.30 1.62 2.06% -6.62%
38.72 1.56 4.20% 12.53%
32.92 0.54 1.67% -34.75%
53.21 1.40 2.70% -5.27%
38.37 0.49 1.29% -38.80%
18.48 0.24 1.32% -62.96%
13.74 0.46 3.46% -51.24%
10.27 0.50 5.12% -39.05%
15.64 1.60 11.40% -51.97%
10.48 0.19 1.85% 51.66%
14.62 0.66 4.73% -32.44%
19.64 2.18 12.49% -22.09%
0.43 0.04 9.03% 7.21%
قیمت ڈے سال
Dow Jones 27175 -26.52 -0.10% 4.49%
S&P MidCap 400 1920 26.07 1.38% 1.76%
NASDAQ 100 11108 -17.44 -0.16% 47.09%
Russell 2000 1546 29.02 1.91% 3.04%
S&P 500 3325 -2.77 -0.08% 15.29%
S&P VIX 23 0.23 0.23% 3.73%