S&P 500

SPX

2619

روزانہ تبدیل:

-50.56 -1.89%

سالانہ بدلیں:

-7.72%


قیمت ڈے سال
153.04 -3.56 -2.27% -13.57%
1,621.07 -73.93 -4.36% 18.90%
105.03 -2.83 -2.62% 14.18%
1,065.65 -33.35 -3.03% -8.88%
299,274.45 -7,225.65 -2.36% -7.48%
147.01 -3.19 -2.12% -22.43%
102.33 -2.07 -1.98% -10.42%
127.75 -3.05 -2.33% -9.87%
71.73 -1.26 -1.73% -18.80%
137.32 -1.34 -0.97% 10.16%
28.92 -0.30 -1.03% -12.08%
97.22 -0.51 -0.52% -8.22%
41.95 -0.65 -1.53% 13.87%
49.73 -0.30 -0.60% -14.49%
264.48 1.58 0.60% 7.74%
175.92 -3.38 -1.89% -14.19%
112.22 -2.18 -1.91% -14.33%
198.12 -3.88 -1.92% 17.77%
44.50 -0.56 -1.24% 5.71%
56.52 -0.58 -1.02% 6.31%
47.93 -1.27 -2.58% 4.00%
355.37 -9.36 -2.57% 5.89%
89.34 -2.08 -2.28% 0.74%
48.77 -0.50 -1.01% -3.83%
47.30 -0.22 -0.46% -0.36%
75.50 -0.50 -0.66% 22.21%
61.57 -1.62 -2.56% -21.63%
109.84 -1.16 -1.05% -0.52%
147.93 -9.10 -5.80% -38.09%
35.31 -0.49 -1.37% -16.84%
322.03 -16.24 -4.80% 28.50%
109.03 -1.14 -1.03% -10.29%
88.17 -0.58 -0.65% -16.36%
80.39 -0.06 -0.07% 19.63%
121.59 -2.70 -2.17% -26.73%
201.33 -2.42 -1.19% 4.79%
86.40 -0.80 -0.92% 0.43%
242.01 -5.47 -2.21% 20.85%
183.02 0.81 0.44% 3.46%
70.86 -0.56 -0.78% 19.49%
72.67 -1.12 -1.52% -33.21%
191.18 -4.68 -2.39% -22.39%
139.04 -2.46 -1.74% -12.28%
154.57 -4.43 -2.79% 8.90%
147.80 -4.98 -3.26% 30.46%
148.18 1.59 1.08% -7.96%
44.81 -3.41 -7.07% -37.11%
115.99 -0.02 -0.02% 35.69%
110.74 -3.16 -2.77% -18.53%
8.62 -0.47 -5.17% -48.99%
54.15 -1.05 -1.90% -20.77%
256.46 -4.04 -1.55% -2.46%
211.24 -2.59 -1.21% 9.22%
95.94 -4.06 -4.06% -20.11%
49.36 -0.69 -1.38% -22.27%
102.06 -0.27 -0.26% -23.16%
239.16 -1.50 -0.62% 11.09%
278.99 -5.00 -1.76% -15.25%
68.38 -0.26 -0.38% -15.55%
99.11 -0.99 -0.99% 1.14%
90.99 -4.00 -4.21% -15.00%
131.43 -5.24 -3.83% -22.55%
65.97 -1.88 -2.77% 9.04%
50.02 -0.20 -0.40% -12.63%
196.42 -5.86 -2.90% -24.46%
43.95 -0.79 -1.77% -44.89%
42.07 -1.48 -3.40% -26.67%
48.57 -0.17 -0.35% 29.42%
64.67 -1.07 -1.63% -19.61%
175.76 -2.83 -1.58% 17.12%
64.99 -0.06 -0.09% 5.20%
411.99 -6.13 -1.47% -30.20%
105.48 1.51 1.45% 5.51%
97.61 -3.79 -3.74% -16.42%
71.34 -1.11 -1.53% -3.02%
336.70 -1.00 -0.30% -3.03%
263.38 -2.74 -1.03% 5.07%
238.21 -3.87 -1.60% 1.44%
47.25 -0.64 -1.34% -14.76%
48.48 -0.26 -0.53% -39.05%
132.28 -2.90 -2.15% 8.32%
531.73 -9.12 -1.68% 20.92%
164.92 -2.63 -1.57% 1.46%
124.23 -1.02 -0.81% -20.21%
163.44 -1.23 -0.75% 15.76%
65.83 -1.67 -2.47% 15.24%
42.88 -0.48 -1.11% -3.64%
175.17 -2.43 -1.37% -36.03%
65.08 -2.01 -3.00% -16.12%
85.46 -0.74 -0.86% -18.31%
130.99 -2.60 -1.95% -14.51%
167.02 -1.97 -1.17% -19.69%
61.39 -1.24 -1.98% -20.17%
185.48 3.83 2.11% 20.22%
162.90 -2.57 -1.55% -17.05%
211.34 -2.86 -1.34% 25.42%
84.96 -0.44 -0.52% 9.25%
263.48 -4.33 -1.62% -16.40%
172.13 -1.83 -1.05% 3.64%
36.97 -0.72 -1.91% 32.75%
93.13 -2.17 -2.28% -12.69%
52.42 -0.24 -0.46% -9.19%
124.93 -2.61 -2.05% -8.67%
35.09 -0.86 -2.39% -20.16%
165.45 -4.77 -2.80% 8.93%
81.73 -1.16 -1.40% -17.36%
193.72 -1.03 -0.53% -11.87%
157.83 -7.04 -4.27% -6.49%
62.50 -1.18 -1.85% -14.57%
43.32 -0.84 -1.90% -30.60%
44.70 -0.79 -1.74% -16.95%
37.93 -0.78 -2.01% -12.30%
108.20 0.59 0.55% -2.01%
54.27 -0.61 -1.11% -20.84%
83.13 -1.84 -2.17% -21.35%
131.76 -2.78 -2.07% 41.86%
297.33 1.77 0.60% 5.38%
69.96 -0.64 -0.91% -11.04%
151.83 -2.67 -1.73% 10.17%
68.06 -0.64 -0.93% -10.17%
193.05 -1.91 -0.98% 15.79%
106.48 -2.81 -2.57% -26.95%
66.29 -2.07 -3.03% -15.32%
83.61 0.53 0.63% 7.91%
46.69 -0.61 -1.29% 5.98%
75.48 0.31 0.41% -0.50%
392.83 -5.17 -1.30% -8.03%
90.75 -1.51 -1.64% -26.99%
82.81 -1.25 -1.49% 0.21%
64.35 -3.80 -5.58% 2.01%
404.67 -14.23 -3.40% 5.95%
63.17 -1.83 -2.82% 8.53%
69.30 -1.33 -1.88% -0.46%
163.69 -0.81 -0.49% -25.36%
45.85 0.35 0.77% 20.47%
85.31 -2.55 -2.90% -28.14%
21.22 -0.56 -2.57% -10.99%
47.04 -1.15 -2.39% -21.59%
17.64 -0.32 -1.78% -10.14%
114.41 -2.61 -2.23% -2.21%
48.98 -0.31 -0.63% -10.80%
94.31 0.86 0.92% 6.40%
64.82 -1.09 -1.65% -11.34%
34.19 -1.55 -4.34% -40.81%
62.25 -0.43 -0.69% -2.08%
69.96 -1.91 -2.66% -17.08%
152.89 -1.44 -0.93% 11.26%
8.48 -0.07 -0.82% -17.19%
157.11 -1.51 -0.95% -7.36%
91.24 -1.77 -1.90% 7.81%
31.33 -0.92 -2.85% -44.45%
47.24 -0.45 -0.94% -46.40%
104.76 -1.08 -1.02% 5.64%
81.66 -0.69 -0.84% 1.52%
167.18 -1.35 -0.80% 34.35%
50.44 -1.16 -2.25% -22.72%
200.21 -2.92 -1.44% 3.33%
121.91 -1.97 -1.59% -16.81%
85.56 -0.16 -0.19% -15.56%
75.66 -0.05 -0.07% 15.15%
88.30 -2.85 -3.13% -8.45%
90.86 -2.05 -2.21% -22.79%
47.16 -1.50 -3.08% -22.61%
138.86 -3.12 -2.20% 16.96%
154.83 -4.57 -2.87% -3.50%
32.31 -0.42 -1.28% -17.60%
77.56 -0.21 -0.27% -44.77%
69.47 -1.83 -2.57% -36.28%
26.17 -0.55 -2.06% -20.33%
32.94 1.92 6.19% -17.13%
78.99 -3.01 -3.67% -21.95%
54.82 -0.76 -1.37% -19.94%
273.45 -8.59 -3.05% -1.24%
111.54 -1.13 -1.00% 6.17%
139.94 -4.06 -2.82% -24.78%
29.53 -1.45 -4.68% -14.95%
112.76 -0.77 -0.68% 9.26%
113.27 -3.78 -3.23% -9.84%
91.55 -0.81 -0.88% 10.80%
80.93 -1.56 -1.89% -11.88%
62.39 -0.80 -1.27% 3.18%
43.25 -1.01 -2.28% 1.43%
343.85 -7.97 -2.27% 26.76%
107.95 2.98 2.84% -16.15%
103.55 -1.88 -1.78% -11.31%
94.10 -2.51 -2.60% -20.24%
65.66 -0.71 -1.07% -16.61%
68.85 -1.05 -1.50% -1.61%
124.96 -1.71 -1.35% -27.68%
43.02 -0.55 -1.26% -28.01%
52.40 0.46 0.89% 4.72%
69.83 -0.29 -0.41% 14.19%
92.77 -3.34 -3.48% 3.32%
182.62 -1.47 -0.80% 5.75%
58.34 -1.66 -2.77% -13.11%
24.48 -0.73 -2.90% -31.39%
157.18 -5.31 -3.27% -25.20%
75.79 -0.47 -0.62% 10.97%
61.69 -1.29 -2.05% -20.29%
45.45 -0.07 -0.15% -32.80%
165.48 -0.11 -0.07% -12.44%
175.48 0.43 0.25% 37.09%
146.36 -4.00 -2.66% -22.36%
138.86 -9.14 -6.18% -35.41%
89.94 -1.22 -1.34% -16.27%
50.24 -0.46 -0.91% 11.08%
162.07 -3.18 -1.92% -20.48%
29.23 -0.35 -1.18% -1.42%
7.75 0.55 7.64% -82.36%
76.17 -0.08 -0.10% -4.36%
115.96 -20.92 -15.28% -33.81%
70.54 -1.39 -1.93% -4.00%
15.39 -0.36 -2.29% -11.35%
61.24 -1.76 -2.79% -4.09%
54.03 -0.85 -1.55% -13.02%
59.82 -1.14 -1.87% -26.05%
181.70 -3.21 -1.74% 10.13%
16.81 -0.16 -0.94% -21.30%
107.48 -0.66 -0.61% -2.20%
57.31 -1.40 -2.38% -26.10%
52.84 -1.22 -2.26% -23.65%
51.73 -1.08 -2.05% -3.25%
42.76 -1.04 -2.37% 22.36%
114.35 -1.27 -1.10% 17.55%
26.64 -0.36 -1.33% -40.20%
118.53 -2.58 -2.13% -33.56%
45.46 -0.29 -0.63% -28.35%
15.52 -0.08 -0.51% -19.00%
826.76 -17.56 -2.08% 5.05%
70.45 -0.41 -0.58% 10.72%
57.61 -1.29 -2.19% -16.51%
12.27 -0.28 -2.23% -38.63%
29.63 -0.47 -1.56% -5.88%
95.17 0.55 0.58% -17.04%
299.01 -6.38 -2.09% 30.11%
89.79 -3.21 -3.45% 27.11%
114.66 -3.82 -3.22% -10.48%
112.06 -0.92 -0.81% 6.98%
28.74 -0.86 -2.91% -38.69%
161.97 -2.47 -1.50% 41.47%
79.19 -0.67 -0.84% -23.00%
138.21 -4.57 -3.20% -2.94%
61.13 0.08 0.13% 12.25%
15.67 -0.47 -2.91% -18.64%
150.18 -4.19 -2.71% 4.64%
120.36 -1.16 -0.95% -2.97%
27.42 0.15 0.55% -16.20%
32.75 -1.29 -3.79% -43.85%
70.08 -2.28 -3.15% -9.02%
74.44 -3.25 -4.18% -24.49%
38.48 -0.69 -1.76% 18.60%
31.55 -0.54 -1.68% -33.94%
86.74 -1.20 -1.36% 3.60%
46.02 -0.66 -1.41% -17.90%
48.46 -3.53 -6.79% -18.00%
13.08 2.08 18.91% -69.86%
37.51 -1.97 -4.99% -57.06%
135.42 -2.28 -1.66% -23.14%
13.46 -0.10 -0.74% -15.80%
137.76 -2.01 -1.44% 38.97%
31.17 -0.37 -1.17% -31.53%
58.80 -0.55 -0.93% 8.05%
29.59 -0.62 -2.05% -23.58%
177.44 -5.85 -3.19% -15.36%
48.55 -0.46 -0.94% -33.70%
49.23 -0.87 -1.74% -33.45%
43.35 -0.80 -1.81% -39.60%
68.52 -1.98 -2.81% -30.56%
64.41 -0.42 -0.65% 18.12%
103.10 -1.14 -1.09% -17.54%
36.34 -0.76 -2.05% -30.68%
80.02 -1.17 -1.44% -16.02%
92.92 -2.81 -2.94% -19.93%
32.01 0.23 0.72% -19.26%
259.38 -0.55 -0.21% 14.47%
87.80 -2.02 -2.25% -20.07%
46.70 -0.83 -1.75% -11.52%
73.94 -2.06 -2.71% -3.16%
17.13 -0.39 -2.23% -17.55%
24.83 -1.09 -4.21% 1.39%
66.90 -0.30 -0.45% 19.22%
50.37 0.11 0.22% 31.19%
26.54 -1.15 -4.15% 3.29%
202.37 -4.57 -2.21% -5.89%
22.48 -0.91 -3.89% -32.18%
107.79 -0.95 -0.87% 14.66%
101.06 -2.55 -2.46% -24.00%
58.07 0.88 1.54% -30.28%
23.10 -0.98 -4.07% -27.43%
68.71 -1.81 -2.57% -9.19%
85.79 -1.25 -1.44% -16.84%
95.99 -1.94 -1.98% -7.82%
110.58 -4.63 -4.02% -43.29%
85.79 -0.50 -0.58% 11.66%
21.43 -0.17 -0.79% -43.24%
83.17 0.03 0.04% 3.16%
49.63 -1.05 -2.07% -9.70%
65.31 -1.08 -1.63% -10.61%
107.87 -1.15 -1.05% 10.57%
38.48 -1.75 -4.35% -28.85%
117.57 -6.03 -4.88% -37.16%
78.38 -2.82 -3.47% -20.00%
66.99 -0.91 -1.34% 3.79%
50.56 -0.32 -0.63% 13.68%
88.58 -0.27 -0.30% -2.48%
63.82 0.20 0.31% -24.06%
126.53 -0.09 -0.07% -53.89%
59.44 -3.46 -5.50% -15.74%
86.79 -1.88 -2.12% -8.59%
29.14 -1.00 -3.32% -12.83%
19.73 -0.55 -2.71% -25.85%
169.65 -2.87 -1.66% -34.95%
78.71 -1.98 -2.45% -25.47%
77.07 -2.23 -2.81% 1.02%
517.37 6.87 1.35% 57.37%
68.05 -1.24 -1.79% 1.70%
69.22 -0.48 -0.69% 1.66%
137.23 -0.83 -0.60% -10.32%
79.20 -1.15 -1.43% 2.84%
31.07 -1.13 -3.51% 16.56%
104.56 -0.23 -0.22% -18.35%
64.19 -1.57 -2.39% -2.83%
20.02 -1.74 -8.00% -65.78%
41.89 -2.29 -5.18% 1.37%
29.71 -0.17 -0.57% 25.68%
79.40 -1.36 -1.68% -10.71%
29.17 -0.27 -0.92% 3.84%
156.43 -2.02 -1.27% 9.71%
107.46 -2.94 -2.66% -3.92%
129.56 -2.41 -1.83% 10.02%
178.88 -1.59 -0.88% -22.70%
35.12 -0.37 -1.04% -26.17%
56.57 -0.80 -1.39% -28.40%
30.80 -1.42 -4.41% -32.85%
109.04 -2.53 -2.27% -5.09%
89.02 -0.45 -0.50% 9.85%
61.34 -1.17 -1.87% -12.21%
40.22 -0.12 -0.30% 48.28%
24.85 -1.16 -4.46% -30.00%
104.65 -5.53 -5.02% -29.45%
83.93 -2.47 -2.86% 3.37%
24.77 -1.03 -3.99% -9.13%
161.03 -6.74 -4.02% -11.83%
123.68 -4.16 -3.25% 12.47%
27.73 -0.59 -2.08% -2.20%
25.38 -0.16 -0.62% -10.60%
46.96 -0.54 -1.14% -11.08%
46.28 0.27 0.59% -14.53%
35.52 0.20 0.57% -0.78%
44.68 -1.29 -2.81% -52.46%
20.36 0.32 1.57% -35.38%
80.92 -1.06 -1.29% -12.80%
24.83 -1.31 -5.01% -33.07%
95.55 -1.02 -1.06% -20.23%
18.57 -0.28 -1.49% -50.95%
39.87 -0.75 -1.85% -28.96%
73.76 -0.98 -1.31% -41.79%
15.45 -0.10 -0.64% 35.29%
26.33 -0.32 -1.20% 9.94%
21.52 -0.72 -3.24% -1.96%
18.59 0.11 0.60% 40.30%
59.41 1.11 1.90% 3.41%
84.91 -0.76 -0.89% 7.52%
44.54 -1.27 -2.77% -14.08%
81.73 -1.78 -2.13% -4.35%
33.92 -0.53 -1.54% -32.74%
18.06 -0.20 -1.10% -10.95%
26.64 -0.81 -2.95% -48.80%
40.40 -0.43 -1.05% -33.55%
87.90 -1.34 -1.50% -8.44%
36.95 -1.58 -4.10% -39.73%
125.73 -1.33 -1.05% -24.55%
45.03 -1.25 -2.70% -34.61%
27.82 -1.53 -5.21% -46.98%
39.88 -1.29 -3.13% -45.51%
12.28 -0.14 -1.13% -28.52%
105.65 -2.92 -2.69% -50.39%
51.90 -2.24 -4.14% -27.55%
36.31 -1.09 -2.91% -32.53%
26.19 -0.40 -1.50% -25.48%
54.95 -4.24 -7.16% 51.38%
41.60 -1.50 -3.48% -5.58%
16.36 -0.04 -0.24% -1.21%
23.29 -0.13 -0.56% -28.67%
46.77 -0.19 -0.40% 10.50%
94.61 -1.77 -1.84% -0.23%
14.64 -0.22 -1.48% -36.31%
8.22 -0.63 -7.12% -31.10%
37.78 0.04 0.11% -22.91%
16.22 -0.15 -0.92% -18.92%
38.87 -0.74 -1.87% -19.16%
17.96 -0.61 -3.28% -47.00%
12.16 -0.28 -2.25% -31.49%
27.15 -0.98 -3.48% -21.74%
20.28 0.18 0.90% -43.07%
24.91 -0.72 -2.81% -6.00%
144.35 -0.11 -0.08% 20.44%
41.91 0.14 0.34% -40.62%
45.97 -2.03 -4.23% -33.29%
33.19 -0.31 -0.93% -14.60%
31.97 -0.58 -1.78% -9.48%
43.03 -0.95 -2.16% 10.72%
10.89 -0.84 -7.16% -34.22%
2.72 -0.24 -8.08% -33.00%
54.66 -2.02 -3.56% -38.98%
36.82 -1.10 -2.90% -38.80%
4.44 -0.19 -4.10% -36.07%
10.82 -0.09 -0.82% -19.97%
25.19 -0.76 -2.93% -15.36%
9.23 -0.32 -3.35% 24.65%
19.22 -0.27 -1.39% -15.37%
4.30 -0.25 -5.49% -22.38%
12.97 -0.47 -3.50% -11.47%
16.01 0.07 0.44% -71.43%
19.97 -1.98 -9.02% 10.33%
8.62 -0.47 -5.17% -21.96%
28.71 -0.44 -1.51% -36.11%
14.68 0.13 0.89% -38.76%
20.03 -0.60 -2.91% -8.31%
11.26 -0.49 -4.17% -43.02%
21.80 -0.49 -2.20% -41.21%
4.80 -0.21 -4.19% 44.58%
3.25 -0.18 -5.25% -36.27%
15.21 -0.77 -4.82% -12.61%
6.97 -0.43 -5.81% -45.44%
16.83 -1.17 -6.50% 77.44%
10.99 -0.40 -3.51% -9.62%
2.38 -0.24 -9.16% -72.10%
30.99 0.32 1.04% -18.14%
136.67 4.00 3.02% -21.18%
377.23 -4.60 -1.20% -13.47%
49.24 0.46 0.94% -15.47%
67.67 0.39 0.58% 11.37%
قیمت ڈے سال
S&P MidCap 400 1784 -32.73 -1.80% -10.50%
NASDAQ 100 6615 -169.01 -2.49% -5.00%
Dow Jones 24272 -433.16 -1.75% -7.40%
Russell 2000 1455 -26.74 -1.80% -9.62%
S&P VIX 20 2.67 2.67% 9.37%
S&P 500 2619 -50.56 -1.89% -7.72%



SPX S&P 500 | اسٹاک قیمت

قدر قیمت اسٹاک چارٹ تاریخی آمدنیاں لابانش پیداوار - SPX S&P 500 اسٹاک قیمت - 1/22/2019.