S&P 500

SPX

2722

روزانہ تبدیل:

-4.04 -0.15%

سالانہ بدلیں:

6.14%


قیمت ڈے سال
192.37 -1.82 -0.94% 12.29%
107.09 0.27 0.25% 27.42%
326,600.00 3,610.00 1.12% 18.85%
142.15 0.68 0.48% -20.15%
109.65 0.76 0.70% 12.75%
144.82 -0.61 -0.42% 3.59%
78.24 -1.69 -2.11% -4.77%
139.79 -0.16 -0.11% 25.02%
28.09 0.29 1.06% -5.73%
102.92 -0.94 -0.90% 12.86%
43.52 -0.59 -1.33% 22.94%
269.22 -3.21 -1.18% 27.15%
179.02 -0.62 -0.34% 6.60%
115.63 -1.91 -1.63% -1.09%
198.15 -8.01 -3.89% 32.26%
45.14 -0.48 -1.05% 32.52%
58.68 -0.01 -0.02% 32.69%
47.40 0.74 1.59% 3.22%
350.30 -6.73 -1.89% 33.82%
93.47 0.91 0.98% 5.19%
49.52 0.30 0.61% 0.73%
49.82 0.01 0.02% 4.96%
74.55 0.04 0.05% 35.45%
64.78 0.53 0.82% -9.34%
116.81 0.09 0.07% 13.22%
199.43 -5.85 -2.85% -6.94%
294.04 -9.55 -3.14% 50.21%
117.08 0.13 0.11% 1.06%
88.25 -0.53 -0.60% -6.80%
75.16 0.08 0.11% 34.20%
120.85 -0.01 -0.01% -18.81%
184.26 0.01 0.01% 9.51%
69.57 -3.22 -4.42% 26.51%
86.52 -3.65 -4.05% -15.75%
198.60 1.87 0.95% -13.41%
148.63 0.92 0.62% 27.83%
132.07 1.52 1.16% 24.48%
161.60 -3.55 -2.15% 11.40%
60.20 -5.38 -8.20% -8.46%
112.33 1.89 1.71% 36.01%
129.05 0.80 0.62% 8.55%
8.63 0.64 7.95% -51.78%
54.08 -0.44 -0.81% -18.05%
224.52 0.26 0.12% -14.67%
233.95 -0.37 -0.16% 36.39%
94.33 0.80 0.86% -2.72%
109.50 -2.14 -1.92% -4.04%
235.09 -1.14 -0.48% 24.35%
305.77 -3.41 -1.10% -2.57%
70.98 0.54 0.77% -0.19%
107.91 1.44 1.35% 15.13%
95.60 -2.50 -2.55% 20.69%
125.90 1.01 0.81% -8.46%
63.43 -1.75 -2.68% 23.80%
53.73 0.60 1.12% 3.76%
204.74 -0.56 -0.27% -13.76%
44.68 0.57 1.29% -7.64%
47.76 -0.48 -0.98% 70.33%
80.79 0.42 0.52% 14.61%
178.69 2.08 1.18% 12.71%
100.50 -1.04 -1.02% 7.82%
98.51 -2.74 -2.71% -3.84%
82.07 0.05 0.06% 14.62%
280.25 -2.57 -0.91% 28.35%
234.61 -8.58 -3.53% 6.41%
53.76 -0.81 -1.48% -20.86%
209.67 0.20 0.10% 21.88%
135.56 0.66 0.49% 2.69%
70.29 0.66 0.94% 42.29%
70.85 -1.32 -1.83% 5.26%
70.33 -0.60 -0.85% -28.91%
127.62 -3.97 -3.01% -15.19%
61.92 0.57 0.93% -15.64%
213.28 0.37 0.17% 37.43%
86.40 0.47 0.55% -5.20%
273.27 -4.16 -1.50% -9.05%
188.81 1.00 0.53% 17.61%
36.67 -1.02 -2.69% 29.49%
96.89 -1.32 -1.34% 28.06%
143.35 2.18 1.54% 13.82%
166.73 -3.67 -2.15% 31.37%
212.95 -4.59 -2.11% 8.11%
147.16 2.57 1.78% 10.74%
66.75 -0.25 -0.37% 9.81%
42.21 -0.28 -0.65% -31.28%
35.98 0.33 0.91% -16.38%
110.77 -0.87 -0.78% -2.16%
58.93 0.57 0.98% -10.71%
89.95 0.84 0.94% 4.54%
141.55 -0.39 -0.27% 86.20%
334.14 -3.52 -1.04% 39.69%
84.26 -3.10 -3.54% 40.59%
157.49 -0.41 -0.26% 16.34%
74.04 0.61 0.82% -10.61%
170.39 -2.35 -1.36% 15.21%
116.41 1.41 1.23% -5.41%
69.69 0.13 0.18% -7.05%
47.27 0.44 0.93% -9.66%
78.94 0.98 1.26% 17.22%
86.56 -0.62 -0.71% 3.49%
341.99 -4.54 -1.31% -11.47%
63.03 1.46 2.37% -2.20%
199.82 -2.05 -1.02% -8.38%
45.96 0.24 0.51% 8.29%
56.83 0.12 0.20% 16.22%
17.20 -0.35 -1.97% -1.26%
109.94 -0.41 -0.37% -4.15%
51.06 0.52 1.03% 9.06%
33.44 -0.94 -2.72% -40.73%
72.32 -0.22 -0.30% -6.00%
163.31 0.24 0.15% 13.79%
9.67 0.20 2.17% -24.24%
158.09 0.55 0.35% -2.48%
32.22 -1.95 -5.71% -25.03%
44.34 -0.11 -0.24% -47.41%
148.15 0.36 0.24% 40.87%
52.75 0.85 1.63% -1.81%
126.88 -0.19 -0.15% -5.17%
91.38 -0.19 -0.21% -8.50%
76.06 -0.76 -0.99% 5.93%
87.33 -0.28 -0.32% -22.23%
55.00 -1.26 -2.23% 14.45%
148.09 -5.56 -3.62% 3.44%
71.00 0.16 0.23% -22.29%
28.11 -0.86 -2.97% -20.14%
76.77 -2.50 -3.15% -18.16%
55.78 1.04 1.90% -10.98%
32.03 0.32 0.99% 1.06%
115.30 -0.56 -0.48% 38.70%
118.52 -5.00 -4.05% 7.61%
87.78 -0.64 -0.72% -1.37%
357.44 8.24 2.36% 65.43%
106.21 1.57 1.50% -13.99%
104.28 -3.47 -3.22% -8.83%
69.99 0.63 0.91% 9.05%
130.15 -0.73 -0.56% -4.44%
45.50 -0.19 -0.42% -15.86%
102.50 1.30 1.28% 21.02%
185.96 1.69 0.92% 4.60%
47.61 -1.31 -2.68% -19.46%
167.57 2.51 1.52% -3.20%
173.34 0.41 0.24% 39.35%
143.68 -4.49 -3.03% -31.15%
97.14 -0.80 -0.82% -2.91%
51.40 1.07 2.12% -0.78%
166.90 1.01 0.61% -16.78%
79.12 -0.26 -0.33% -11.11%
131.35 1.05 0.81% -1.18%
64.33 -2.96 -4.40% -4.67%
18.78 -0.45 -2.34% 30.34%
78.90 -2.83 -3.46% 72.95%
55.53 1.97 3.68% -32.78%
58.17 -3.39 -5.50% -23.49%
178.14 1.26 0.71% 19.50%
18.42 -0.05 -0.27% 0.88%
109.21 0.57 0.52% -0.61%
67.06 -0.06 -0.09% 17.29%
56.42 -0.30 -0.53% -13.31%
56.01 -1.42 -2.46% 25.00%
126.90 -0.05 -0.04% 39.23%
30.93 -0.62 -1.97% -19.05%
45.93 0.30 0.66% -15.44%
16.88 -0.06 -0.32% 7.69%
813.67 22.30 2.82% 33.96%
63.09 1.01 1.63% 15.04%
31.92 0.32 1.00% -13.96%
296.16 4.70 1.61% 51.60%
84.45 -1.31 -1.53% 19.80%
122.31 0.10 0.08% 0.23%
119.96 0.91 0.76% 3.74%
152.71 -0.55 -0.36% 37.00%
91.33 2.50 2.81% 21.13%
60.69 0.43 0.71% -6.63%
124.84 0.40 0.32% 0.02%
37.74 1.50 4.12% -17.63%
70.86 -1.36 -1.88% -22.14%
35.27 -0.78 -2.16% -15.80%
89.82 -0.73 -0.81% 22.37%
45.30 -0.23 -0.49% -19.48%
55.91 0.80 1.44% 4.30%
12.45 -0.01 -0.04% -70.78%
44.74 1.32 3.04% -51.11%
14.63 0.07 0.45% 7.53%
148.30 -0.89 -0.60% 50.45%
31.09 0.21 0.68% -28.45%
54.74 -0.10 -0.17% 15.27%
32.91 -1.24 -3.62% 1.95%
191.66 -2.43 -1.25% 3.75%
56.70 0.75 1.34% -0.68%
49.00 0.41 0.83% -28.30%
100.36 -1.76 -1.72% -8.22%
34.70 0.82 2.42% -27.22%
93.29 1.03 1.12% -8.71%
31.40 -0.64 -1.98% -13.43%
255.55 0.85 0.33% -0.44%
48.63 -0.71 -1.44% -2.60%
18.87 0.06 0.29% -5.56%
28.92 -0.28 -0.96% 34.64%
32.16 -0.25 -0.77% 97.42%
195.89 0.34 0.17% 0.06%
24.60 -0.49 -1.94% -7.75%
106.07 0.49 0.46% 18.32%
65.14 0.11 0.17% -11.25%
24.53 -0.55 -2.18% -23.57%
69.80 0.51 0.73% 0.63%
94.91 -1.24 -1.29% 2.72%
85.91 -0.03 -0.03% -1.78%
35.16 -0.07 -0.18% -1.99%
88.63 -1.74 -1.93% 16.70%
52.46 0.42 0.81% 19.62%
70.60 0.44 0.63% -5.62%
111.98 -0.41 -0.36% 35.00%
42.57 0.69 1.64% 13.46%
119.63 -2.02 -1.66% -17.35%
80.61 -1.03 -1.26% -10.68%
95.53 -0.14 -0.15% -0.58%
64.49 -0.02 -0.02% -19.89%
123.34 1.83 1.51% -55.17%
65.57 -0.15 -0.23% -7.57%
88.08 0.02 0.02% 9.57%
85.30 0 0% -8.81%
84.95 0.09 0.11% 27.11%
71.44 0.86 1.22% 20.23%
142.78 -0.22 -0.15% -5.23%
80.97 0.69 0.86% 9.32%
69.18 0.11 0.16% 28.80%
49.49 -1.81 -3.52% 39.32%
28.79 -0.05 -0.17% 6.35%
81.19 -1.06 -1.29% -12.72%
127.84 -2.12 -1.63% 31.82%
184.10 2.65 1.46% -13.24%
39.25 0.08 0.19% -17.94%
64.51 -3.66 -5.37% 18.00%
30.95 0.39 1.28% -20.76%
121.37 0.36 0.30% 39.23%
95.80 -0.34 -0.35% 55.39%
39.39 1.11 2.90% 36.23%
81.23 -3.86 -4.53% 6.65%
35.78 -1.57 -4.20% 81.60%
159.90 -1.67 -1.03% -9.24%
117.34 -2.02 -1.69% 6.81%
28.28 -0.86 -2.95% 7.00%
26.54 1.13 4.43% -6.76%
48.40 0.65 1.36% -11.87%
50.08 -0.22 -0.44% -1.51%
32.89 0.23 0.69% -19.79%
65.43 -0.15 -0.23% -23.94%
20.52 0.62 3.12% -26.90%
86.81 0.99 1.15% 1.93%
26.54 0.10 0.38% -26.21%
91.92 0.46 0.50% -15.00%
84.58 -5.88 -6.50% -28.00%
15.40 -0.12 -0.74% 42.13%
23.92 -0.08 -0.31% 28.33%
21.08 -0.01 -0.05% 92.86%
63.05 0.29 0.46% 17.67%
89.25 1.05 1.19% 7.37%
46.27 -2.14 -4.42% -1.78%
88.95 -0.38 -0.43% 7.30%
36.87 -0.14 -0.36% -25.19%
36.73 0.19 0.51% -41.38%
44.48 -0.53 -1.17% -2.52%
51.22 0.22 0.43% -21.07%
34.70 0.33 0.96% -17.18%
41.80 -0.83 -1.94% -38.54%
13.65 -0.67 -4.65% -10.55%
47.78 -1.51 -3.06% 12.77%
16.14 0.02 0.12% -14.72%
27.32 0.03 0.09% -2.62%
46.07 0.21 0.46% 1.83%
103.27 -0.54 -0.52% 4.55%
15.79 -0.38 -2.35% -17.98%
9.45 -0.30 -3.03% -11.85%
35.10 0.10 0.27% -22.09%
20.40 -1.42 -6.49% -31.59%
13.43 -0.12 -0.85% -27.64%
29.90 -0.59 -1.94% -7.83%
22.53 0.47 2.13% -23.29%
42.49 0.25 0.58% -30.65%
39.29 -1.28 -3.16% 56.82%
37.75 -0.02 -0.07% 5.58%
3.57 0.11 3.03% -9.51%
56.18 0.85 1.53% -29.16%
6.05 -0.27 -4.20% 8.52%
12.77 0.22 1.75% 3.49%
13.52 0.35 2.66% 93.56%
17.20 -0.10 -0.58% -82.84%
8.40 -0.28 -3.23% -4.05%
28.45 -0.38 -1.32% -24.98%
14.13 0.30 2.17% -30.14%
31.10 -0.51 -1.60% 42.93%
4.08 -0.56 -12.07% -3.77%
13.91 0.03 0.22% -13.92%
19.17 0.37 1.94% 165.15%
3.90 0.02 0.39% -39.58%
1,634.87 -77.13 -4.51% 44.87%
1,038.97 -28.64 -2.68% 1.32%
37.99 -0.63 -1.62% 2.00%
191.51 -1.63 -0.84% 11.73%
236.61 -8.29 -3.39% 30.11%
148.12 -2.26 -1.50% 0.90%
67.92 -0.36 -0.53% 20.08%
46.73 -1.37 -2.85% 4.75%
144.15 -3.31 -2.24% 29.29%
169.96 -1.31 -0.76% 9.10%
161.21 1.16 0.72% 7.42%
219.40 -5.03 -2.24% -0.89%
181.00 -3.51 -1.90% -9.59%
186.44 -2.25 -1.19% 33.01%
181.88 -4.88 -2.61% -4.32%
97.64 -2.08 -2.09% 4.60%
85.95 -1.64 -1.87% 6.49%
94.35 -0.25 -0.26% 30.85%
409.09 -4.56 -1.10% 4.98%
93.68 -2.18 -2.27% -15.21%
67.78 0.22 0.33% 1.04%
95.22 -0.86 -0.90% -8.63%
24.00 -1.00 -3.98% 13.40%
67.38 0.59 0.88% 24.66%
105.70 -1.63 -1.52% 13.87%
83.48 -0.67 -0.80% 19.87%
207.77 1.40 0.68% -2.60%
84.26 -3.45 -3.93% -6.38%
129.97 -5.74 -4.23% 4.31%
34.18 -0.19 -0.55% -5.06%
78.55 -0.98 -1.23% -38.70%
154.32 -5.57 -3.48% -1.67%
62.39 -0.69 -1.09% 19.49%
47.96 -0.32 -0.66% 20.62%
68.04 0.57 0.84% 6.58%
74.67 0.34 0.46% 16.87%
144.43 1.28 0.89% -14.65%
121.86 -3.82 -3.04% -25.69%
45.32 0.27 0.60% 39.58%
125.14 -2.56 -2.00% -25.99%
148.75 -4.55 -2.97% 4.15%
161.08 2.15 1.35% 19.30%
27.64 -0.24 -0.86% -9.44%
72.73 -1.76 -2.36% 5.57%
38.80 0.77 2.01% 13.32%
167.44 -2.83 -1.66% 11.73%
40.67 -1.26 -2.99% -30.18%
72.78 -3.91 -5.10% -34.02%
62.88 0.10 0.16% 10.92%
83.63 -0.97 -1.15% -3.36%
108.84 -1.63 -1.48% 16.87%
75.68 0.23 0.30% 11.53%
68.41 1.08 1.60% 7.91%
103.63 -2.27 -2.14% -16.42%
100.30 -0.28 -0.28% 17.71%
65.61 -0.56 -0.85% 8.39%
50.71 0.73 1.46% 2.11%
32.54 0.39 1.21% 31.69%
21.83 -0.43 -1.93% -21.84%
203.71 -4.52 -2.17% -9.14%
489.72 8.22 1.71% 76.44%
114.14 2.58 2.31% 7.19%
34.74 -1.12 -3.12% -46.15%
28.11 -0.10 -0.35% -5.10%
178.93 -5.77 -3.12% 48.02%
75.08 -2.19 -2.83% 25.53%
27.43 -0.05 -0.16% 2.58%
119.82 -1.53 -1.26% -15.28%
20.49 -0.38 -1.82% -43.92%
37.85 -0.95 -2.45% -27.28%
26.10 -0.07 -0.27% -4.48%
37.49 0.02 0.04% -32.76%
112.55 -2.67 -2.32% -38.41%
60.53 -2.13 -3.40% 7.36%
40.79 0.04 0.10% -12.95%
36.75 -0.83 -2.21% -19.72%
28.39 -0.36 -1.25% 9.47%
40.60 0.20 0.50% -8.96%
47.06 -0.67 -1.39% -26.53%
33.63 -1.25 -3.57% -8.49%
39.40 0.42 1.08% -25.35%
16.20 -0.40 -2.41% -30.65%
5.79 0.05 0.87% -11.06%
15.26 -0.33 -2.09% -5.34%
25.73 -0.58 -2.19% 86.14%
4.59 -0.05 -1.15% 28.25%
9.84 -0.62 -5.89% -7.48%
قیمت ڈے سال
S&P MidCap 400 1852 0.20 0.01% 1.40%
NASDAQ 100 6830 0 0% 9.15%
Dow Jones 25286 -100.69 -0.40% 8.66%
Russell 2000 1514 -3.99 -0.26% 2.96%
S&P VIX 20 -0.43 3.09% 8.86%
S&P 500 2722 -4.04 -0.15% 6.14%



SPX S&P 500 | اسٹاک قیمت

قدر قیمت اسٹاک چارٹ تاریخی آمدنیاں لابانش پیداوار - SPX S&P 500 اسٹاک قیمت - 11/14/2018.