S&P 500

SPX

2945

روزانہ تبدیل:

-5.11 -0.17%

سالانہ بدلیں:

8.16%


قیمت ڈے سال
198.71 -0.07 -0.04% 8.96%
1,913.90 2.60 0.14% 15.18%
137.78 0.81 0.59% 39.94%
1,115.52 -6.36 -0.57% -1.00%
310,650.00 1,650.00 0.53% 9.21%
192.60 1.46 0.76% -2.07%
108.66 -0.78 -0.71% 3.73%
143.06 0.97 0.68% 16.77%
76.95 -0.74 -0.95% -3.44%
173.85 0.41 0.24% 32.77%
28.16 0.04 0.15% -0.83%
111.24 0.11 0.10% 28.56%
43.85 0.18 0.41% 20.52%
46.27 -0.62 -1.32% -13.44%
249.64 -2.64 -1.05% -0.51%
32.58 0.13 0.40% 2.74%
205.50 -3.89 -1.86% 4.62%
124.94 0.01 0.01% 1.89%
265.30 0.83 0.31% 35.89%
57.18 0.15 0.26% 35.11%
58.27 0.50 0.87% 17.34%
47.63 0.17 0.36% -6.13%
374.37 2.53 0.68% 13.03%
112.41 1.21 1.08% 44.41%
56.81 0.69 1.23% 28.30%
51.92 0.37 0.72% 19.06%
85.51 0.94 1.11% 39.92%
67.41 -0.56 -0.82% 2.52%
139.22 -1.01 -0.72% 33.19%
152.66 0.90 0.59% -36.22%
43.60 0.04 0.09% 31.33%
371.04 1.83 0.50% -3.59%
134.08 0.60 0.45% 29.85%
78.45 0.11 0.14% -16.07%
84.50 -1.25 -1.46% 16.68%
139.36 0.16 0.11% 0.41%
185.02 -2.09 -1.12% -0.27%
99.16 -0.22 -0.22% 14.30%
299.87 0.54 0.18% 24.89%
203.92 -0.34 -0.17% 27.63%
84.72 -0.28 -0.33% 39.41%
77.83 -1.37 -1.73% -2.69%
173.38 0.03 0.02% -11.50%
174.61 0.30 0.17% 21.18%
167.25 -1.62 -0.96% 18.42%
152.56 -4.28 -2.73% 14.49%
186.10 0.54 0.29% 19.18%
48.49 0.49 1.02% -15.03%
115.63 0.14 0.12% 34.80%
130.18 1.43 1.11% 4.47%
10.28 -0.20 -1.91% -19.37%
73.16 0.44 0.61% 28.18%
279.20 5.21 1.90% 10.58%
266.77 0.64 0.24% 25.91%
112.68 0.36 0.32% 2.18%
99.72 -2.45 -2.40% -9.53%
295.55 1.09 0.37% 44.24%
359.98 0.62 0.17% 20.50%
68.84 -0.54 -0.78% -3.36%
124.10 -0.63 -0.51% 25.92%
99.02 -1.82 -1.80% 2.23%
134.37 0.48 0.36% -1.77%
60.52 0.19 0.31% -8.54%
52.30 0.04 0.08% 3.44%
197.49 1.55 0.79% -10.89%
38.65 -0.23 -0.59% -40.92%
43.07 -0.51 -1.17% -10.13%
35.80 -0.38 -1.05% -25.76%
53.14 -0.51 -0.95% -25.61%
208.20 0.65 0.31% 25.11%
83.65 -0.17 -0.20% 65.12%
142.15 -1.58 -1.10% 43.77%
90.56 -1.81 -1.96% -22.53%
51.95 -0.50 -0.95% -22.59%
235.91 -3.18 -1.33% -19.33%
290.51 -3.62 -1.23% 19.36%
249.98 2.68 1.08% 6.48%
39.15 -1.48 -3.64% -26.69%
52.78 -0.15 -0.28% -44.56%
167.76 -0.40 -0.24% 22.74%
525.80 -1.43 -0.27% 10.88%
204.48 1.76 0.87% 20.09%
133.59 0.42 0.32% -3.41%
214.55 -0.63 -0.29% 50.82%
77.52 -1.15 -1.46% 20.86%
55.33 0.08 0.14% 33.31%
160.90 -4.45 -2.69% -31.44%
49.89 -0.72 -1.42% -38.67%
93.47 -5.44 -5.50% 18.78%
150.08 0.44 0.29% 19.97%
177.82 0.39 0.22% -5.97%
73.97 1.02 1.40% 13.56%
198.42 0.96 0.49% 19.11%
184.02 0.89 0.49% -4.91%
262.34 0.83 0.32% 29.88%
89.91 0.38 0.42% 13.65%
321.48 -0.68 -0.21% 2.50%
162.03 -2.06 -1.26% -5.42%
42.01 0.32 0.77% 30.75%
89.76 -0.88 -0.97% -18.72%
183.91 2.60 1.43% 26.28%
33.19 -0.06 -0.18% -4.63%
193.25 -3.94 -2.00% 26.93%
80.76 -1.15 -1.40% -26.08%
160.46 -0.69 -0.43% -7.69%
166.88 2.60 1.58% 19.50%
65.41 -0.22 -0.34% -5.38%
53.29 -0.36 -0.67% -1.70%
152.05 0.12 0.08% 16.37%
49.09 0.18 0.37% 8.63%
36.96 0.04 0.11% -9.00%
135.15 -0.63 -0.46% 29.49%
46.00 -0.63 -1.35% -21.41%
88.72 -2.80 -3.06% -6.13%
131.09 2.86 2.23% 24.57%
267.28 -2.93 -1.08% -10.86%
86.71 -0.89 -1.02% 12.83%
191.64 2.05 1.08% 38.38%
79.22 0.87 1.11% 16.69%
181.02 -2.95 -1.60% 16.81%
136.76 -0.31 -0.23% 5.86%
64.05 -0.41 -0.64% -17.82%
113.47 0.19 0.17% 33.72%
56.29 0.02 0.03% 20.81%
86.59 -0.18 -0.21% 16.53%
465.76 0.07 0.02% 17.92%
99.30 -0.30 -0.30% 3.44%
98.08 1.06 1.09% 19.70%
80.58 -0.76 -0.93% 25.62%
312.55 -7.71 -2.41% -4.53%
80.37 0.25 0.31% 33.57%
82.27 -0.14 -0.17% 11.76%
181.20 -2.53 -1.38% -20.57%
50.16 -0.24 -0.48% 19.87%
86.96 0.50 0.58% -19.20%
20.66 -0.04 -0.19% -10.56%
56.07 0.08 0.14% 9.26%
21.16 -0.22 -1.03% 23.24%
137.79 2.20 1.62% 32.66%
48.42 -0.21 -0.43% -6.34%
116.97 1.13 0.98% 43.17%
51.60 -1.06 -2.01% -26.26%
42.31 -0.66 -1.52% -9.53%
71.11 0.46 0.65% 4.24%
82.27 -0.95 -1.14% 8.31%
193.52 1.51 0.79% 40.53%
9.95 -0.04 -0.40% -13.16%
223.55 1.41 0.63% 43.50%
102.85 -1.11 -1.07% 20.55%
22.51 -0.33 -1.44% -50.24%
55.02 0.07 0.13% 24.79%
121.22 -1.48 -1.21% 13.76%
87.85 -0.52 -0.59% 8.15%
191.76 -1.47 -0.76% 27.85%
51.22 -0.03 -0.06% -0.10%
239.86 -0.64 -0.27% 6.35%
152.02 0.54 0.36% 22.85%
102.19 0.98 0.97% 11.51%
90.95 -0.60 -0.66% 33.04%
112.83 -0.84 -0.74% 15.05%
99.00 3.67 3.85% -29.69%
70.16 -0.15 -0.21% -2.41%
168.50 -2.39 -1.40% 29.57%
510.04 1.95 0.38% 21.85%
195.11 0.55 0.28% 15.08%
40.44 0.35 0.87% 17.66%
90.81 -0.67 -0.73% 21.98%
55.73 0.21 0.38% -41.90%
27.15 -0.55 -1.99% 0.87%
39.71 -0.34 -0.85% 6.91%
95.00 -0.19 -0.20% 1.23%
63.56 -0.22 -0.34% 12.06%
365.22 -0.16 -0.04% 33.72%
140.85 -0.19 -0.13% 20.78%
151.28 -3.93 -2.53% -16.97%
33.04 -0.21 -0.63% 19.11%
137.14 -1.64 -1.18% 36.46%
126.98 -5.41 -4.09% 1.64%
110.66 0.39 0.35% 40.86%
95.62 0.11 0.12% 8.91%
67.29 -1.65 -2.39% -2.05%
40.69 -0.40 -0.96% -12.07%
375.49 -0.78 -0.21% 33.94%
117.10 2.01 1.75% 11.14%
116.90 0.83 0.72% 11.24%
107.06 -1.26 -1.16% -10.60%
77.59 -0.79 -1.01% 7.36%
86.18 -0.34 -0.39% 23.57%
131.13 -1.93 -1.45% -10.25%
53.67 -0.10 -0.19% 16.65%
61.12 0.07 0.11% 12.67%
78.27 0.24 0.31% 22.93%
125.59 0.43 0.34% 39.87%
208.09 0.29 0.14% 20.93%
55.79 0.20 0.36% -19.18%
25.83 -0.32 -1.22% -26.56%
169.78 -1.26 -0.74% 8.99%
87.26 0.55 0.63% 25.61%
71.40 0.06 0.08% 14.81%
55.26 0.17 0.31% 14.43%
165.45 -0.06 -0.04% -3.74%
187.45 -0.10 -0.05% 34.11%
170.16 0.20 0.12% 26.88%
181.27 -1.76 -0.96% 5.87%
85.88 -0.81 -0.93% -18.16%
61.27 -0.27 -0.44% 35.67%
162.17 -0.55 -0.34% -2.02%
22.08 -0.16 -0.72% -24.74%
21.67 -1.29 -5.62% -48.78%
89.62 0.41 0.46% 15.76%
143.13 -0.32 -0.22% 6.88%
73.15 -0.19 -0.26% 19.57%
11.12 -0.22 -1.94% -40.84%
61.25 -0.21 -0.34% -20.45%
65.55 0.14 0.21% 5.20%
80.82 1.53 1.93% 15.74%
233.11 0.73 0.31% 25.73%
17.10 0.05 0.29% -14.95%
137.45 0.32 0.23% 45.90%
67.47 -0.07 -0.10% -10.17%
50.29 -0.18 -0.36% 1.07%
72.65 0.56 0.78% 22.55%
61.59 0.39 0.64% -1.09%
42.14 0.73 1.76% 14.92%
165.61 0.52 0.32% 42.69%
27.92 -0.32 -1.13% -33.33%
147.75 0.98 0.67% 2.06%
42.33 -1.28 -2.94% -20.19%
14.51 -0.12 -0.82% -20.95%
1,110.29 -8.18 -0.73% 63.63%
85.26 -0.16 -0.19% 34.37%
53.74 -0.20 -0.37% -15.33%
11.34 0 0% -27.95%
31.58 -0.17 -0.54% 9.75%
112.71 0.52 0.46% 30.03%
271.03 -2.99 -1.09% -11.35%
112.69 0.55 0.49% 73.53%
130.23 -0.25 -0.19% 5.96%
131.59 0.48 0.37% 28.01%
17.96 -0.36 -1.97% -52.93%
209.57 -1.18 -0.56% 54.40%
83.52 -0.94 -1.11% -9.44%
197.29 0.07 0.04% 36.90%
70.24 -0.08 -0.11% 25.23%
77.39 -0.01 -0.01% 11.13%
13.93 -0.12 -0.85% -31.31%
155.21 0.29 0.19% 17.21%
27.18 -0.18 -0.66% -9.61%
31.83 0.26 0.82% -19.85%
87.85 0.09 0.10% 21.17%
85.13 0.03 0.04% -8.71%
43.61 -0.07 -0.16% 20.37%
29.04 -0.60 -2.02% -32.68%
128.37 -0.56 -0.43% 50.53%
55.69 -0.03 -0.05% 7.80%
51.81 -0.10 -0.19% -21.19%
34.18 3.34 10.83% 115.44%
41.03 0.99 2.47% -47.47%
169.32 -1.48 -0.87% -9.69%
13.39 0.06 0.45% -11.99%
154.15 -0.26 -0.17% 44.20%
34.35 0.11 0.32% 4.95%
32.61 0.01 0.03% -34.62%
21.27 -0.05 -0.23% -48.55%
256.36 0.13 0.05% 33.05%
45.01 0.31 0.69% -15.65%
57.50 -0.14 -0.23% 4.80%
51.41 0.06 0.12% 4.45%
75.91 0.69 0.92% -22.05%
71.78 -0.47 -0.65% 32.36%
133.16 -0.91 -0.68% 6.91%
44.28 -0.38 -0.85% 10.51%
69.49 -0.56 -0.80% -26.14%
113.22 -0.71 -0.62% 8.60%
38.44 0.95 2.53% 3.92%
298.00 -1.98 -0.66% 27.11%
91.85 -1.77 -1.89% -30.97%
54.15 0.08 0.15% 10.85%
81.44 0.05 0.06% 8.69%
17.87 -0.30 -1.65% -15.07%
28.54 0.26 0.92% 9.20%
76.91 -0.54 -0.70% 28.91%
31.01 0.32 1.04% 10.32%
212.39 -0.42 -0.20% 10.40%
21.26 -0.30 -1.39% -38.78%
99.58 -0.21 -0.21% -4.80%
134.44 -0.48 -0.36% 4.69%
62.90 -0.03 -0.05% -3.01%
24.74 -0.11 -0.44% -20.60%
82.10 0.34 0.42% 24.45%
100.90 -0.38 -0.38% -10.81%
103.95 -0.03 -0.03% 12.65%
122.02 0.52 0.43% -26.73%
103.69 -0.57 -0.55% 28.00%
28.10 -0.62 -2.16% -27.87%
96.87 -1.42 -1.44% 5.45%
44.56 -1.67 -3.61% -28.95%
65.61 -1.16 -1.74% -10.67%
121.99 0.76 0.63% 13.74%
47.32 0.86 1.85% -15.21%
129.61 -0.26 -0.20% -12.51%
75.88 -0.33 -0.43% -24.35%
81.32 0.11 0.14% 36.17%
59.02 -0.13 -0.22% 26.87%
106.39 -0.88 -0.82% 16.87%
55.41 -0.01 -0.02% -20.60%
145.93 -0.10 -0.07% -30.96%
82.64 -3.00 -3.50% 7.70%
82.87 -0.16 -0.19% -3.27%
30.42 -0.38 -1.23% 1.65%
20.98 0.14 0.67% 2.57%
134.42 -2.70 -1.97% -42.73%
97.95 0.73 0.75% 33.96%
69.92 0.04 0.06% -6.36%
724.13 -2.72 -0.37% 59.69%
74.29 -1.10 -1.46% 2.35%
45.98 -1.53 -3.22% -36.97%
146.63 0.96 0.66% 18.55%
105.02 0.43 0.41% 53.90%
23.43 0.01 0.04% -16.72%
121.31 -0.21 -0.17% 12.10%
78.70 0.15 0.19% 1.33%
15.38 0.15 0.98% -71.43%
47.05 0.28 0.60% 6.98%
32.80 0.10 0.31% 31.36%
81.81 -0.79 -0.96% -7.48%
29.85 -0.07 -0.23% 9.66%
143.16 -0.57 -0.40% -15.80%
117.88 -1.62 -1.36% 11.19%
126.45 1.14 0.91% 10.34%
224.94 0.01 0.004% 0.03%
40.53 -0.16 -0.39% -4.12%
53.41 0.32 0.60% -25.11%
38.85 0.75 1.97% 2.61%
116.88 -0.90 -0.76% -8.67%
106.86 0.10 0.09% 40.53%
81.98 -0.33 -0.40% 29.12%
35.18 0.01 0.03% 13.26%
17.68 -0.54 -2.96% -47.32%
92.63 -0.63 -0.68% -38.12%
95.49 0.14 0.15% 31.04%
21.80 -0.50 -2.24% -41.03%
162.59 0.77 0.48% 1.87%
136.20 -1.02 -0.74% 17.25%
26.62 -0.19 -0.71% 1.10%
23.23 -0.20 -0.85% 0.04%
32.68 -0.72 -2.16% -35.80%
44.79 0.36 0.81% -17.08%
31.51 -0.55 -1.72% -9.79%
44.16 -0.34 -0.76% -41.21%
14.65 0.16 1.06% -42.78%
88.34 0.26 0.30% 5.66%
22.34 -1.07 -4.57% -27.87%
111.71 -0.36 -0.32% 9.57%
20.46 -0.13 -0.63% -25.33%
41.70 -0.31 -0.74% -7.72%
55.91 -0.76 -1.34% -41.30%
16.59 -0.17 -1.01% 28.80%
29.33 -0.03 -0.10% 14.21%
22.60 0.15 0.67% -4.16%
22.45 -0.65 -2.81% 8.11%
55.68 -0.53 -0.94% -18.60%
96.98 -0.64 -0.66% 21.19%
53.62 -0.02 -0.04% 3.02%
107.89 0.10 0.09% 41.25%
32.32 -0.08 -0.25% -14.13%
19.94 -0.15 -0.75% -4.10%
24.47 -0.18 -0.73% -33.65%
57.67 -1.21 -2.06% 28.87%
82.92 -1.57 -1.85% -17.58%
31.11 -0.95 -2.96% -35.86%
140.10 -1.57 -1.11% -2.63%
32.94 -0.83 -2.46% -42.32%
22.22 -0.38 -1.68% -49.88%
36.56 -0.05 -0.14% -13.69%
13.32 -0.21 -1.55% -14.29%
88.04 0.03 0.03% -42.65%
49.99 -1.12 -2.19% -19.16%
35.30 -1.34 -3.66% -15.10%
32.23 0.33 1.03% 14.17%
46.41 -0.89 -1.88% -16.72%
50.47 0.01 0.02% 27.29%
18.65 -0.25 -1.32% 6.15%
34.82 -0.44 -1.25% 36.92%
51.10 -0.07 -0.14% 20.46%
105.82 -1.07 -1.00% 3.09%
16.70 -0.92 -5.22% -24.40%
6.17 -0.12 -1.91% -49.67%
41.57 -0.13 -0.31% -4.11%
16.31 -0.13 -0.79% -11.77%
37.74 -0.54 -1.41% -13.32%
10.73 -0.27 -2.45% -38.23%
24.78 -0.15 -0.60% -24.10%
14.87 -0.31 -2.04% -39.60%
27.61 -0.29 -1.04% 20.12%
46.74 0 0% -27.93%
62.68 -0.23 -0.37% 19.03%
38.20 -0.46 -1.19% 12.82%
23.17 -0.36 -1.53% -48.77%
34.67 0.13 0.38% -13.13%
7.09 0.06 0.85% -57.28%
1.91 -0.04 -2.05% -60.94%
54.12 -2.78 -4.89% -24.08%
41.66 -0.86 -2.02% -16.43%
7.73 -0.06 -0.77% 22.99%
12.94 -0.42 -3.14% -2.34%
24.16 -0.53 -2.15% -2.66%
3.59 -0.25 -6.51% -61.25%
16.80 -0.16 -0.94% -1.41%
3.23 0.08 2.54% -38.94%
7.18 -0.10 -1.37% -58.13%
17.99 -0.39 -2.12% -61.44%
20.12 -0.53 -2.57% -44.50%
6.01 -0.10 -1.64% -49.67%
36.70 -0.37 -1.00% 3.06%
11.25 -0.32 -2.77% -42.92%
8.42 -0.53 -5.85% -56.98%
8.47 -0.03 -0.35% -54.41%
23.46 -0.30 -1.26% -2.70%
3.61 -0.06 -1.63% -18.33%
1.65 -0.05 -2.94% -70.40%
5.37 -0.05 -0.92% -64.47%
3.94 -0.14 -3.43% -56.46%
11.29 0.27 2.45% -63.22%
8.17 -0.10 -1.21% -23.00%
1.43 0.04 2.88% -76.80%
49.34 0.45 0.92% -10.57%
468.24 2.66 0.57% -10.42%
43.41 0.29 0.67% -23.49%
136.07 -2.70 -1.95% 8.38%
67.08 -0.17 -0.25% 86.75%
قیمت ڈے سال
S&P MidCap 400 1912 -15.46 -0.80% -2.67%
NASDAQ 100 7723 -5.76 -0.07% 9.26%
Dow Jones 26727 8.41 0.03% 10.07%
Russell 2000 1530 -19.54 -1.26% -7.69%
S&P VIX 15 -0.14 -0.14% -2.07%
S&P 500 2945 -5.11 -0.17% 8.16%