US500 - اسٹاک قیمت

SPX

4,447.75

روزانہ تبدیل:

-0.17%

سالانہ:

32.71%

قیمت ڈے سال
144.07 -2.85 -1.94% 25.32%
294.27 -5.08 -1.70% 40.50%
2,815.07 -34.25 -1.20% 92.22%
3,348.03 -75.52 -2.20% 5.48%
348.12 -4.84 -1.37% 35.55%
772.61 -1.78 -0.23% 83.43%
421,801.02 4,173.99 1.00% 31.79%
214.39 -6.37 -2.88% 64.47%
232.29 0.75 0.32% 15.96%
166.65 3.63 2.23% 73.30%
163.84 -0.52 -0.32% 11.37%
143.20 0.03 0.02% 4.34%
410.27 3.19 0.78% 35.30%
343.28 5.79 1.72% 26.05%
43.23 1.09 2.59% 79.45%
358.94 0.92 0.26% 6.07%
142.97 -0.58 -0.40% 3.59%
273.27 -4.69 -1.69% 42.31%
177.17 1.22 0.69% 40.62%
605.12 -17.23 -2.77% 23.87%
282.33 -3.19 -1.12% 14.46%
579.65 -12.74 -2.15% 18.14%
56.19 -0.04 -0.07% 20.17%
43.89 -0.04 -0.09% 20.61%
89.25 -0.69 -0.77% 49.80%
59.35 1.76 3.06% 68.08%
588.79 -20.99 -3.44% 37.44%
56.44 -0.29 -0.51% 44.24%
149.08 -0.27 -0.18% 19.92%
54.09 0.20 0.37% 9.76%
315.43 -9.07 -2.80% 50.36%
334.75 -4.48 -1.32% 50.26%
54.59 0.23 0.42% -8.04%
228.36 -3.32 -1.43% 54.19%
121.61 -2.76 -2.22% 16.44%
54.49 0.27 0.50% 5.95%
153.77 -0.43 -0.28% 11.50%
499.90 -5.02 -0.99% 36.10%
465.89 -1.69 -0.36% 33.26%
48.64 0.72 1.50% 105.75%
103.68 3.08 3.06% 40.24%
107.72 0.65 0.61% 23.42%
105.38 2.48 2.41% 117.82%
74.06 0.45 0.61% -10.51%
199.02 -1.55 -0.77% 40.21%
247.61 1.19 0.48% 12.42%
129.74 -0.20 -0.15% 25.20%
188.21 0.19 0.10% 11.43%
128.32 -1.11 -0.86% 12.32%
102.16 0.37 0.36% 33.88%
79.94 -0.75 -0.93% -71.87%
567.03 -10.89 -1.88% 74.18%
219.51 0.41 0.19% 33.33%
133.18 -0.70 -0.52% 12.42%
211.84 3.97 1.91% 30.29%
72.13 0.96 1.35% 66.43%
77.52 1.96 2.59% 114.14%
178.20 2.58 1.47% 80.33%
737.35 -1.82 -0.25% 17.37%
114.22 0.11 0.10% 32.71%
60.32 0.10 0.17% 1.02%
868.13 -4.56 -0.52% 55.40%
205.64 1.84 0.90% 3.10%
666.31 2.09 0.31% 37.61%
399.43 8.58 2.20% 100.65%
227.98 6.59 2.98% 37.27%
279.10 -3.08 -1.09% 16.29%
103.98 -1.80 -1.70% 30.83%
141.86 -0.02 -0.01% 138.98%
1,022.54 -19.13 -1.83% 47.52%
138.41 0.92 0.67% 13.70%
214.03 0.55 0.26% -13.36%
241.33 -0.11 -0.05% 54.24%
320.62 -0.03 -0.01% 48.61%
105.91 2.11 2.03% 1,608.23%
85.83 1.13 1.33% 48.14%
351.77 2.52 0.72% 58.53%
200.96 4.14 2.10% 36.08%
181.99 0.95 0.52% 12.58%
275.38 -1.26 -0.46% 32.87%
201.06 -3.54 -1.73% 24.63%
356.81 7.46 2.13% -8.63%
177.33 -1.20 -0.67% 51.49%
127.65 -0.20 -0.16% 27.61%
383.91 3.25 0.85% 49.35%
48.66 0.20 0.41% 24.93%
71.01 -0.17 -0.24% 12.98%
60.75 0.97 1.62% 68.28%
66.33 1.32 2.03% 96.77%
611.32 0.28 0.05% 81.61%
202.08 -0.14 -0.07% 47.17%
72.40 1.30 1.83% 30.22%
60.40 0.04 0.07% 5.95%
74.55 0.52 0.70% 49.94%
199.70 5.20 2.67% 84.69%
259.17 3.28 1.28% 113.55%
158.58 -0.88 -0.55% 38.45%
180.29 -1.78 -0.98% 10.21%
59.71 1.71 2.95% 59.44%
289.78 -1.81 -0.62% -59.02%
178.65 2.07 1.17% 52.73%
53.23 1.01 1.93% 80.81%
99.04 0.62 0.63% 19.51%
123.14 1.21 0.99% -16.76%
117.61 -2.35 -1.96% 51.34%
168.99 2.82 1.70% 136.91%
250.51 -2.67 -1.05% 11.34%
110.15 0.41 0.37% 5.84%
201.60 3.69 1.86% 19.34%
370.01 -6.26 -1.66% 29.76%
206.47 2.78 1.36% 25.67%
30.69 0.28 0.92% -61.31%
628.14 -10.00 -1.57% 9.83%
216.41 0.47 0.22% 10.59%
296.95 -1.96 -0.66% 45.97%
119.29 -0.41 -0.34% 17.84%
63.43 0.27 0.43% 18.10%
153.68 -0.51 -0.33% 34.76%
290.81 -3.45 -1.17% 25.27%
76.51 -0.12 -0.16% -0.13%
222.50 -1.06 -0.47% 12.22%
44.67 -0.01 -0.02% 17.55%
420.05 -12.77 -2.95% 37.51%
156.06 0.05 0.03% 52.49%
247.71 2.90 1.18% 12.08%
75.06 0.50 0.67% -2.81%
226.91 0.27 0.12% -10.82%
74.84 -0.40 -0.53% -8.68%
97.26 1.00 1.04% 48.44%
265.60 6.41 2.47% -9.25%
709.00 -15.00 -2.07% 119.60%
360.12 4.42 1.24% 9.29%
365.02 -3.97 -1.07% 88.88%
199.90 2.48 1.26% 41.85%
647.75 -11.84 -1.79% 82.74%
1,916.19 -21.03 -1.09% 51.68%
542.87 -16.11 -2.87% 35.65%
14.12 0.34 2.47% 111.06%
65.99 -1.21 -1.80% 49.47%
91.98 0.45 0.49% -2.13%
303.47 -0.41 -0.13% 37.24%
63.46 2.11 3.44% 70.36%
73.44 -0.10 -0.14% 77.22%
166.04 -6.36 -3.69% 66.86%
403.12 4.81 1.21% 0.78%
305.91 -5.99 -1.92% 160.77%
218.42 0.71 0.33% 4.11%
155.17 2.75 1.80% 61.64%
462.52 -2.05 -0.44% 15.46%
314.18 -7.76 -2.41% 47.75%
92.48 -0.26 -0.28% 14.87%
49.57 0.32 0.64% 38.85%
211.12 -0.10 -0.05% 64.23%
182.74 -0.87 -0.47% -31.74%
163.26 1.62 1.00% -8.57%
72.72 -0.27 -0.37% 34.57%
33.16 0.92 2.85% 108.55%
56.40 1.61 2.94% 104.13%
77.31 -0.18 -0.23% -28.54%
82.05 3.95 5.06% 119.15%
163.64 -1.52 -0.92% 58.77%
157.89 -5.52 -3.38% 50.01%
133.11 0.20 0.15% -9.79%
36.93 0.55 1.51% 23.80%
53.02 1.48 2.87% 54.62%
151.95 0.09 0.06% 4.12%
136.02 2.25 1.68% 106.75%
290.40 -0.71 -0.24% 2.97%
624.01 -0.54 -0.09% 36.44%
54.49 0.64 1.19% -12.30%
49.13 0.82 1.70% 36.21%
399.94 -0.52 -0.13% 19.03%
131.11 1.34 1.03% 12.34%
118.49 2.55 2.20% 28.43%
81.58 1.10 1.37% 31.90%
82.33 0.39 0.48% 2.08%
77.38 -0.22 -0.28% 11.63%
239.92 -0.50 -0.21% 53.18%
271.00 -8.48 -3.03% 57.56%
213.88 1.60 0.75% 15.33%
30.53 1.52 5.24% 85.59%
16.92 0.40 2.42% 34.18%
80.29 -0.52 -0.64% 0.94%
106.53 2.84 2.74% 66.38%
124.26 -0.55 -0.44% 31.55%
109.46 -0.52 -0.47% 37.55%
166.77 5.01 3.09% 88.85%
63.54 1.66 2.68% 112.15%
157.87 1.41 0.90% 43.23%
131.70 1.69 1.30% 133.26%
155.48 -1.76 -1.12% 49.79%
131.55 1.13 0.87% 41.12%
341.91 -3.02 -0.88% 10.12%
291.75 3.91 1.36% 43.76%
126.06 0.54 0.43% 37.20%
130.67 0.92 0.71% -1.22%
665.22 17.36 2.67% 180.12%
60.73 0.21 0.35% 1.39%
64.05 1.31 2.09% 15.36%
1,490.02 97.00 6.93% 53.85%
174.47 0.43 0.25% 24.26%
1,700.12 9.81 0.58% 47.13%
197.61 1.77 0.90% 82.68%
53.56 0.93 1.77% 47.43%
149.25 0.81 0.55% 22.60%
304.02 1.45 0.48% 38.20%
300.42 -2.55 -0.84% 60.35%
147.10 -0.71 -0.48% 38.56%
63.51 0.19 0.30% -7.76%
443.04 -12.91 -2.82% 62.65%
132.72 0.08 0.06% 9.32%
206.06 -1.91 -0.92% 11.67%
60.36 0.60 1.00% 29.81%
169.58 -3.04 -1.76% 77.79%
195.90 -0.66 -0.34% 56.26%
175.70 -2.52 -1.41% 75.26%
38.61 0.22 0.57% 20.54%
232.03 4.59 2.02% 9.04%
262.88 -2.62 -0.99% 66.26%
28.09 0.21 0.75% 48.94%
69.27 0.63 0.92% -8.41%
172.83 -3.76 -2.13% 19.56%
226.73 0.57 0.25% 49.71%
353.34 -8.21 -2.27% 10.83%
204.19 1.04 0.51% 36.05%
88.25 2.61 3.04% 45.89%
54.18 1.33 2.52% 41.68%
86.88 -0.16 -0.18% 16.63%
95.56 2.53 2.72% 34.19%
53.93 -0.17 -0.31% 17.83%
504.03 40.12 8.61% 73.31%
275.78 4.38 1.61% 82.06%
25.99 0.60 2.36% 27.40%
61.89 1.25 2.06% 13.87%
99.11 -0.81 -0.81% 24.45%
81.95 0.41 0.50% 55.98%
187.20 1.84 0.99% 14.10%
91.69 -0.61 -0.66% 11.49%
130.40 0.94 0.73% 31.07%
550.18 -9.30 -1.66% 113.70%
71.33 3.29 4.84% 32.14%
195.05 -0.34 -0.17% 20.89%
40.64 0.67 1.68% 20.59%
103.27 2.49 2.47% 123.19%
27.00 1.57 6.17% 76.36%
42.78 1.27 3.06% 100.47%
51.31 3.97 8.38% 98.95%
292.49 -3.88 -1.31% 58.90%
171.73 -0.68 -0.39% 19.28%
83.02 0.35 0.42% 0.45%
90.48 0.48 0.53% -6.22%
37.81 0.91 2.47% -20.60%
81.55 1.02 1.27% -5.78%
37.46 0.28 0.75% 32.32%
44.83 1.30 2.99% 43.04%
77.37 1.15 1.51% 29.47%
71.61 3.98 5.88% 59.77%
354.50 -5.65 -1.57% 72.88%
69.17 1.26 1.85% -2.84%
192.71 -0.01 -0.01% 65.42%
221.83 -4.03 -1.78% 161.47%
29.87 1.77 6.30% 188.88%
174.54 2.73 1.59% 85.11%
66.73 0.27 0.41% 8.21%
363.80 7.29 2.04% 107.02%
73.73 0.73 1.00% -3.39%
108.93 4.19 4.00% 0.45%
58.90 1.43 2.49% 126.45%
122.59 0.29 0.24% 25.63%
274.02 1.59 0.58% 48.22%
135.88 0.26 0.19% 62.03%
215.17 -2.60 -1.19% 5.10%
377.94 -15.64 -3.97% 95.53%
137.21 5.46 4.14% 63.13%
70.27 0.87 1.25% 90.54%
212.01 1.61 0.76% 49.28%
770.76 -32.20 -4.01% 49.98%
146.47 2.25 1.56% 54.10%
78.27 3.04 4.04% 90.76%
162.49 0.59 0.36% 49.37%
94.76 4.09 4.51% 43.38%
173.07 0.97 0.56% 60.07%
44.74 1.43 3.30% 49.76%
111.73 2.40 2.20% 42.13%
85.09 0.54 0.64% -56.40%
54.41 0.90 1.68% 50.93%
15.60 0.42 2.76% 71.05%
34.43 1.34 4.05% 251.33%
57.38 0.44 0.77% 39.37%
41.31 0.53 1.30% -15.63%
114.41 0.70 0.62% -0.35%
157.73 -31.55 -16.67% 34.65%
354.80 3.80 1.08% 53.01%
28.65 0.24 0.84% 7.38%
58.20 0.63 1.09% 12.16%
36.38 0.07 0.19% 30.39%
39.69 0.45 1.15% 42.56%
64.47 0.72 1.13% 1.72%
434.19 -4.07 -0.93% 29.95%
73.27 0.36 0.49% 2.33%
45.57 0.95 2.13% 101.37%
83.76 0.19 0.23% 6.81%
329.22 1.70 0.52% 58.64%
124.38 -0.31 -0.25% 36.13%
407.91 2.56 0.63% 15.34%
56.36 0.98 1.77% 31.44%
93.12 -0.43 -0.46% 113.58%
386.23 4.10 1.07% 71.10%
160.44 1.74 1.10% 59.51%
95.33 2.78 3.00% 75.21%
176.58 -5.85 -3.20% 44.87%
82.92 -0.02 -0.02% -11.28%
100.88 0.03 0.03% 4.34%
21.83 0.70 3.31% 79.97%
164.72 0.38 0.23% -22.29%
436.77 4.08 0.94% 38.49%
37.16 0.33 0.90% 30.62%
9.94 0.01 0.10% 5.19%
21.28 0.63 3.05% 84.88%
391.01 -91.50 -18.96% 12.78%
118.10 -1.08 -0.91% 49.19%
168.26 -0.47 -0.28% 27.47%
86.79 0.77 0.89% 74.77%
173.57 -0.31 -0.18% 35.15%
46.87 1.56 3.44% 84.96%
94.54 1.41 1.51% 30.06%
85.74 1.20 1.42% -5.72%
117.88 1.26 1.08% 49.18%
152.38 -0.71 -0.46% 33.81%
22.07 1.07 5.10% 72.96%
48.87 0.02 0.04% 32.33%
37.13 -0.36 -0.96% -32.07%
148.19 5.20 3.63% 57.28%
174.53 0.99 0.57% 33.69%
386.38 -1.71 -0.44% 13.01%
487.57 -1.08 -0.22% 15.66%
215.16 -1.78 -0.82% 74.91%
109.85 -0.16 -0.15% -1.01%
58.76 0.82 1.42% 52.15%
124.23 1.41 1.15% 29.76%
114.49 1.83 1.62% 38.39%
61.08 0.36 0.59% -0.52%
13.41 -0.03 -0.22% 41.46%
66.29 1.84 2.85% 65.31%
147.87 0.77 0.52% -11.70%
156.38 3.72 2.43% 44.00%
90.19 0.94 1.05% 43.25%
118.18 0.89 0.76% 123.44%
420.98 -3.02 -0.71% -11.57%
91.81 3.09 3.48% 191.55%
75.82 1.09 1.46% 52.74%
33.77 0.42 1.26% -4.77%
72.51 1.43 2.01% 96.98%
32.33 0.67 2.12% 57.94%
340.10 -8.96 -2.56% 24.33%
53.72 0.17 0.32% 62.79%
50.28 1.50 3.07% 39.91%
23.62 0.18 0.77% 32.18%
52.62 0.31 0.59% 86.20%
38.96 0.09 0.23% 128.50%
68.48 -0.52 -0.75% -24.21%
25.64 0.24 0.94% 34.81%
51.65 0.48 0.94% 8.62%
23.92 -0.21 -0.87% 67.51%
24.14 -0.22 -0.90% 68.34%
57.36 0.25 0.44% 11.42%
187.01 2.18 1.18% 1,753.42%
104.72 2.52 2.47% 33.38%
56.23 0.19 0.34% -0.86%
22.08 0.69 3.23% 73.04%
109.80 -0.28 -0.25% -20.62%
54.00 1.09 2.06% 55.49%
37.16 1.32 3.68% 101.19%
219.17 3.93 1.82% 42.88%
51.58 1.16 2.30% 47.46%
95.58 3.85 4.19% 4.38%
22.00 0.41 1.90% 90.31%
213.21 3.05 1.45% 15.25%
60.85 0.90 1.50% 40.50%
94.74 0.31 0.33% 21.07%
120.30 1.32 1.11% 6.23%
71.40 2.87 4.19% 122.78%
44.44 0.17 0.38% 67.07%
78.19 0.96 1.24% 70.53%
42.84 0.41 0.97% -10.71%
170.99 -0.39 -0.23% 5.08%
103.50 11.52 12.52% 20.60%
121.96 1.14 0.94% 44.33%
25.94 0.64 2.53% 18.18%
24.84 0.52 2.14% 25.90%
47.63 0.17 0.36% 4.09%
137.88 0.78 0.57% 38.98%
203.45 -0.20 -0.10% 64.91%
95.38 1.24 1.32% -10.29%
17.47 0.51 2.97% 59.84%
56.90 2.11 3.85% 83.84%
89.19 0.77 0.87% -13.62%
216.36 1.77 0.82% 47.47%
103.60 0.65 0.63% 94.59%
89.36 1.14 1.29% -5.98%
78.79 0.76 0.97% 32.09%
43.27 0.34 0.79% 46.58%
44.55 0.77 1.76% 17.21%
81.30 2.95 3.76% 110.89%
28.88 0.78 2.78% 72.99%
257.94 2.91 1.14% 27.95%
13.64 0.79 6.15% 217.95%
48.34 1.86 4.00% 43.95%
24.15 0.48 2.03% 40.45%
62.13 1.88 3.12% 111.47%
92.05 0.90 0.99% 40.81%
85.07 2.22 2.68% 15.55%
162.95 2.08 1.29% 35.68%
24.31 0.30 1.25% 11.26%
18.81 0.14 0.75% 87.35%
28.59 0.07 0.25% 30.07%
86.69 -32.33 -27.16% 15.68%
49.76 1.29 2.66% 306.54%
24.65 0.75 3.14% 43.31%
125.30 1.63 1.32% 133.03%
161.45 -2.45 -1.49% -3.45%
57.60 0.35 0.61% 52.02%
119.68 3.21 2.76% 69.90%
45.11 1.01 2.29% 29.78%
85.66 4.27 5.25% 242.50%
23.16 1.22 5.54% 126.61%
20.81 0.58 2.87% -5.37%
73.16 0.61 0.84% -0.99%
21.35 1.02 5.01% 18.15%
114.32 3.84 3.48% 84.71%
198.75 4.82 2.48% 38.86%
70.39 -1.00 -1.40% 197.76%
62.69 1.90 3.13% 67.00%
21.64 1.66 8.30% 54.68%
24.87 1.18 4.98% 317.28%
17.29 0.57 3.41% 69.01%
19.99 0.27 1.37% 41.17%
19.56 -0.24 -1.21% 71.58%
18.94 0.28 1.50% 19.95%
157.84 1.43 0.91% 131.95%
69.76 0.72 1.04% 9.67%
47.71 1.12 2.40% 13.19%
55.36 0.05 0.09% 138.62%
38.50 0.59 1.55% 61.02%
43.52 0.52 1.21% -4.62%
21.92 1.55 7.61% 200.27%
33.72 2.22 7.05% 61.42%
105.71 3.61 3.53% 144.36%
13.61 0.66 5.09% 38.88%
18.52 0.55 3.06% 139.59%
37.16 0.54 1.47% 87.49%
25.26 0.92 3.78% 53.56%
75.34 2.24 3.06% 56.08%
5.30 0.49 10.17% 112.00%
30.27 0.90 3.06% 146.70%
36.39 0.90 2.54% 32.67%
83.88 1.65 2.01% 100.14%
18.25 0.45 2.53% 157.40%
22.71 0.23 1.02% 175.27%
21.30 0.55 2.62% 14.64%
7.67 0.47 6.52% 20.41%
32.36 0.45 1.41% 46.49%
30.95 0.52 1.71% 27.52%
28.36 1.53 5.69% 90.85%
12.48 0.84 7.22% 22.11%
23.91 0.96 4.18% 60.69%
16.88 0.69 4.26% 84.48%
3.69 0.27 7.89% 321.43%
14.12 0.41 2.99% 33.59%
3.85 0.17 4.61% 17.74%
7.68 0.26 3.50% 39.13%
6.94 0.10 1.46% -79.91%
6.99 0.27 4.01% 406.52%
3.37 0.12 3.69% 5.31%
13.64 0.28 2.10% 119.65%
332.34 -7.49 -2.20% 107.70%
250.00 -394.42 -61.21% -49.86%
27.13 -0.06 -0.22% -3.25%
310.26 -0.11 -0.04% 33.30%
453.08 1.41 0.31% 28.41%
2,491.35 15.84 0.64% 50.28%
834.68 -13.33 -1.57% 11.10%
679.64 -2.94 -0.43% 79.88%
261.61 -0.66 -0.25% 72.91%
124.57 0.37 0.30% 60.16%
144.05 0.05 0.03% 51.04%
223.49 2.25 1.02% 25.54%
223.49 2.25 1.02% 25.54%
151.03 -1.73 -1.13% 74.80%
7.96 -0.22 -2.69% -43.71%
68.25 -0.65 -0.94% 24.00%
83.30 -2.44 -2.85% 56.40%
96.52 0.47 0.49% 108.38%
154.04 1.78 1.17% 49.60%
151.23 0.83 0.55% 11.99%
233.83 0.38 0.16% 17.70%
222.85 -0.81 -0.36% 88.41%
324.69 0.44 0.14% 158.41%
73.26 -0.35 -0.48% -1.23%
39.99 -0.07 -0.17% 35.42%
24.22 0.18 0.75% 84.46%
176.06 -2.65 -1.48% 34.93%
267.11 2.59 0.98% 12.75%
76.48 -0.87 -1.12% 18.85%
34.04 -0.46 -1.33% 27.35%
34.04 -0.46 -1.33% 27.35%
11.79 -0.03 -0.25% 8.96%
136.00 1.19 0.88% 50.41%
4,952.96 -24.38 -0.49% 26.01%
216.68 -0.55 -0.25% 21.03%
25.82 0.07 0.27% 23.54%
63.15 -0.17 -0.27% 25.57%
141.87 -0.82 -0.57% 29.63%
73.31 0.41 0.56% 21.05%
184.39 -0.89 -0.48% 95.66%
144.76 0.34 0.24% 37.36%
68.30 0.02 0.03% 85.60%
24.94 0.09 0.36% 130.71%
39.46 -0.89 -2.21% 141.20%
64.06 -0.36 -0.56% 22.81%
88.76 -0.24 -0.27% 13.11%
88.76 -0.24 -0.27% 13.11%
60.79 0.42 0.70% -6.32%
34.93 -0.25 -0.71% 114.03%
52.56 -1.34 -2.49% 170.09%
22.31 0.21 0.95% 155.56%
31.13 -0.90 -2.81% 70.11%
16.80 0.02 0.12% 79.49%
قیمت ڈے سال
US30 35042 243.61 0.70% 27.04%
US400 2712 12.13 0.45% 45.76%
USNDX 15142 -188.06 -1.23% 33.24%
US2000 2257 8.68 0.39% 49.42%
US500 4448 -7.73 -0.17% 32.71%
USVIX 19 1.49 1.49% -6.95%