SPWH Sportsman's Warehouse | اسٹاک قیمت

Name: SPWH Sportsman's Warehouse | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,SPWH,Sportsman's,Warehouse,اسٹاک,قیمت,2/21/2020.

SPWH

6.54

روزانہ تبدیل:

0.02 0.31%

سالانہ:

4.47%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
BGFV	Big 5 Sporting Goods	3.57	-0.06	-1.65%	-9.39%	2020-02-21
DKS	Dick's Sporting Goods	42.21	-1.22	-2.81%	11.17%	2020-02-21
HIBB	Hibbett Sports	23.04	-0.53	-2.25%	29.73%	2020-02-21
POOL	Pool	228.71	-3.67	-1.58%	44.08%	2020-02-21
SPWH	Sportsman's Warehouse	6.54	0.02	0.31%	4.47%	2020-02-21

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9567		-183.20	-1.88%	27.10%	2020-02-21
RTY	Russell 2000	1678		-17.71	-1.04%	5.55%	2020-02-21

	اصل	Chg	%Chg
EURUSD	1.08487	0.0061	0.56%
GBPUSD	1.29574	0.0075	0.59%
AUDUSD	0.66246	0.0009	0.13%
NZDUSD	0.63495	0.0016	0.24%
USDJPY	111.60	0.4340	-0.39%
USDCNY	7.03543	0.0115	-0.16%
USDCHF	0.97832	0.0056	-0.57%
USDCAD	1.32181	0.0041	-0.31%
USDMXN	18.8859	0.0358	0.19%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.328	0.5369	-0.54%
BTCUSD	9,683.30	71	0.73%
[+]

	اصل	Chg	%Chg
Dow Jones	28,990	230	-0.79%
S&P 500	3,338	36	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,407	29	-0.39%
DAX	13,554	109	-0.79%
CAC 40	6,020	66	-1.08%
FTSE MIB	24,744	336	-1.34%
IBEX 35	9,853	102	-1.03%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,166	4	-0.01%
MOEX	3,113	13	-0.40%
TSX	17,842	102	-0.57%
[+]

10Y	اصل	Chg	%Chg
US	1.47	0.054	-0.05%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	اصل	Chg	%Chg
Crude Oil	53.4278	0.46	-0.86%
Brent	58.2327	0.96	-1.62%
Natural gas	1.9119	0.02	1.12%
Gasoline	1.6464	0.01	-0.73%
Heating oil	1.6884	0.00	0.07%
Gold	1,644.06	24.29	1.50%
Silver	18.5404	0.09	0.47%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]