Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
SpartanNash - اسٹاک قیمت
چارٹ
Quotes
SPTN
17.99
روزانہ تبدیل:
-0.21
-1.15%
سالانہ:
31.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AD
Koninklijke Ahold Delhaize NV
23.95
-0.91
-3.66%
7.25%
2021-01-18
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ANDE
The Andersons
24.61
-0.75
-2.96%
-2.50%
2021-01-15
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BIG
Big Lots
51.65
-0.09
-0.17%
82.51%
2021-01-16
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
CASY
Casey's General Stores
186.73
-0.06
-0.03%
11.72%
2021-01-15
CHEF
The Chefs' Warehouse
26.39
-0.73
-2.69%
-31.77%
2021-01-16
CMG
Chipotle Mexican Grill
1,405.74
-6.06
-0.43%
61.53%
2021-01-15
CORE
Core-Mark
32.39
-0.77
-2.32%
26.57%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
18.87%
2021-01-16
DG
Dollar General
211.44
-1.80
-0.84%
33.83%
2021-01-16
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.34%
2021-01-16
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
375.23
1.43
0.38%
30.58%
2021-01-15
DRI
Darden Restaurants
121.08
-2.02
-1.64%
6.66%
2021-01-16
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
IMKTA
Ingles Markets
42.81
0.36
0.85%
-1.02%
2021-01-16
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
LOW
Lowe's Companies
171.34
0.95
0.56%
40.03%
2021-01-16
MCD
McDonalds
209.91
1.41
0.68%
-0.45%
2021-01-15
MRU
Metro
57.90
-0.37
-0.64%
6.12%
2021-01-18
PZZA
Papa John's International
95.20
1.35
1.44%
45.92%
2021-01-15
SBUX
Starbucks
102.33
0.51
0.50%
9.30%
2021-01-16
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SPTN
SpartanNash
17.99
-0.21
-1.15%
31.99%
2021-01-15
SYY
Sysco
75.57
0.06
0.08%
-8.75%
2021-01-16
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TSCO
Tesco
242.90
1.30
0.54%
-1.34%
2021-01-18
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
UNFI
United Natural Foods
22.21
0.05
0.23%
138.15%
2021-01-15
VLGEA
Village Super Market
23.17
0.39
1.71%
0.61%
2021-01-15
WEN
Wendy's
21.65
0.79
3.79%
0.65%
2021-01-15
WMK
Weis Markets
47.86
-0.14
-0.29%
22.88%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
YUM
Yum Brands
106.62
-1.16
-1.08%
1.16%
2021-01-16
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SPTN:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20769
0.0002
0.02%
GBPUSD
1.35788
0.0007
0.05%
AUDUSD
0.76839
0.0023
-0.30%
NZDUSD
0.71143
0.0016
-0.22%
USDJPY
103.71
0.1720
-0.17%
USDCNY
6.49522
0.0114
0.18%
USDCHF
0.89095
0.0005
0.06%
USDCAD
1.27504
0.0013
0.10%
USDMXN
19.7001
0.0980
-0.49%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.776
0.0044
0.00%
BTCUSD
36,699.98
700
1.94%
[+]
اصل
Chg
%Chg
Dow Jones
30,885
52
0.17%
S&P 500
3,780.31
12
0.33%
NASDAQ 100
12,840
36
0.28%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,722
59
0.89%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
اصل
Chg
%Chg
Crude Oil
52.3100
0.04
-0.08%
Brent
55.0000
0.10
-0.18%
Natural gas
2.6360
0.10
-3.65%
Gasoline
1.5241
0.00
-0.28%
Heating oil
1.5896
0.00
-0.21%
Gold
1,836.44
9.85
0.54%
Silver
24.980
0.24
0.99%
Copper
3.6165
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.019
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]