SpartanNash - اسٹاک قیمت

چارٹ
Quotes

SPTN

17.99

روزانہ تبدیل:

-0.21 -1.15%

سالانہ:

31.99%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AD	Koninklijke Ahold Delhaize NV	23.95		-0.91	-3.66%	7.25%	2021-01-18
AMZN	Amazon	3,104.25		-23.22	-0.74%	66.47%	2021-01-16
ANDE	The Andersons	24.61		-0.75	-2.96%	-2.50%	2021-01-15
BBY	Best Buy	114.00		0.08	0.07%	26.75%	2021-01-16
BIG	Big Lots	51.65		-0.09	-0.17%	82.51%	2021-01-16
BJ	BJs Wholesale Club Holdings Inc	39.92		-0.39	-0.97%	75.63%	2021-01-15
CASY	Casey's General Stores	186.73		-0.06	-0.03%	11.72%	2021-01-15
CHEF	The Chefs' Warehouse	26.39		-0.73	-2.69%	-31.77%	2021-01-16
CMG	Chipotle Mexican Grill	1,405.74		-6.06	-0.43%	61.53%	2021-01-15
CORE	Core-Mark	32.39		-0.77	-2.32%	26.57%	2021-01-15
COST	Costco Wholesale	362.16		-0.19	-0.05%	18.87%	2021-01-16
DG	Dollar General	211.44		-1.80	-0.84%	33.83%	2021-01-16
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.34%	2021-01-16
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	375.23		1.43	0.38%	30.58%	2021-01-15
DRI	Darden Restaurants	121.08		-2.02	-1.64%	6.66%	2021-01-16
FIVE	Five Below	189.81		-4.72	-2.43%	63.56%	2021-01-16
HD	Home Depot	275.59		7.25	2.70%	18.83%	2021-01-16
IMKTA	Ingles Markets	42.81		0.36	0.85%	-1.02%	2021-01-16
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	40.03%	2021-01-16
MCD	McDonalds	209.91		1.41	0.68%	-0.45%	2021-01-15
MRU	Metro	57.90		-0.37	-0.64%	6.12%	2021-01-18
PZZA	Papa John's International	95.20		1.35	1.44%	45.92%	2021-01-15
SBUX	Starbucks	102.33		0.51	0.50%	9.30%	2021-01-16
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
SPTN	SpartanNash	17.99		-0.21	-1.15%	31.99%	2021-01-15
SYY	Sysco	75.57		0.06	0.08%	-8.75%	2021-01-16
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
TSCO	Tesco	242.90		1.30	0.54%	-1.34%	2021-01-18
TSCO	Tractor Supply	157.48		1.04	0.66%	72.88%	2021-01-15
UNFI	United Natural Foods	22.21		0.05	0.23%	138.15%	2021-01-15
VLGEA	Village Super Market	23.17		0.39	1.71%	0.61%	2021-01-15
WEN	Wendy's	21.65		0.79	3.79%	0.65%	2021-01-15
WMK	Weis Markets	47.86		-0.14	-0.29%	22.88%	2021-01-16
WMT	Walmart	144.64		-2.33	-1.59%	25.82%	2021-01-16
YUM	Yum Brands	106.62		-1.16	-1.08%	1.16%	2021-01-16

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

SPTN:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20769	0.0002	0.02%
GBPUSD	1.35788	0.0007	0.05%
AUDUSD	0.76839	0.0023	-0.30%
NZDUSD	0.71143	0.0016	-0.22%
USDJPY	103.71	0.1720	-0.17%
USDCNY	6.49522	0.0114	0.18%
USDCHF	0.89095	0.0005	0.06%
USDCAD	1.27504	0.0013	0.10%
USDMXN	19.7001	0.0980	-0.49%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.776	0.0044	0.00%
BTCUSD	36,699.98	700	1.94%
[+]

	اصل	Chg	%Chg
Dow Jones	30,885	52	0.17%
S&P 500	3,780.31	12	0.33%
NASDAQ 100	12,840	36	0.28%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,722	59	0.89%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	اصل	Chg	%Chg
Crude Oil	52.3100	0.04	-0.08%
Brent	55.0000	0.10	-0.18%
Natural gas	2.6360	0.10	-3.65%
Gasoline	1.5241	0.00	-0.28%
Heating oil	1.5896	0.00	-0.21%
Gold	1,836.44	9.85	0.54%
Silver	24.980	0.24	0.99%
Copper	3.6165	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.0000	2.00	-0.14%
Wheat	683.0000	7.50	1.11%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.019	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]