SPR

43.39

روزانہ تبدیل:

-2.61%

سالانہ:

-26.50%

قیمت ڈے سال
Mitsubishi Heavy Industries 3,163.00 62.00 2.00% -12.60%
Kawasaki 2,438.00 67.00 2.83% 17.38%
Fuji Heavy Industries 2,057.00 16.00 0.78% -27.07%
Airbus 98.93 -3.79 -3.69% -17.94%
AAR 39.95 -2.82 -6.59% 2.88%
Alaska Air 65.55 -1.90 -2.82% 14.26%
Allegheny Technologies 20.72 -0.92 -4.25% 13.85%
Astronics 16.30 -1.27 -7.23% -24.19%
AeroVironment 111.11 -6.00 -5.12% 100.05%
BAE Systems PLC 501.60 5.60 1.13% -21.75%
Boeing 216.80 -12.54 -5.47% -29.06%
Booz Allen Hamilton 77.76 0.05 0.06% 8.14%
Bombardier Inc 0.58 -0.01 -1.69% -50.85%
Caci International 225.60 -2.90 -1.27% -12.66%
Cubic 69.35 -0.05 -0.07% 20.67%
Curtiss-Wright 112.46 -7.26 -6.06% -13.89%
Ducommun 56.02 -2.09 -3.60% 24.79%
Embraer 12.90 -0.20 -1.53% -27.69%
FLIR Systems 53.76 -0.95 -1.74% -0.61%
General Dynamics 166.50 -1.56 -0.93% -2.94%
Heico 127.90 -5.14 -3.86% 23.78%
Huntington Ingalls Industries 183.28 -4.83 -2.57% -16.60%
L3Harris Technologies, Inc. 187.28 -4.10 -2.14% -4.35%
Howmet Aerospace Inc 30.14 1.06 3.65% 24.00%
Hexcel 54.24 -2.67 -4.69% -22.93%
JetBlue Airways 18.49 -0.65 -3.40% 8.00%
Leidos 89.02 -1.36 -1.50% -19.64%
Lockheed Martin 342.06 -4.47 -1.29% -14.68%
Southwest Airlines 58.52 -0.77 -1.30% 19.67%
Meggitt 443.90 1.40 0.32% -21.93%
Mercury Systems 65.57 -2.68 -3.93% -19.68%
MTU Aero Engines AG 201.20 -5.90 -2.85% -14.24%
Northrop Grumman 301.82 0.09 0.03% -9.72%
Otis Worldwide Corp 64.35 1.12 1.77% 42.21%
Science Applications International 87.63 -3.57 -3.91% 3.11%
Spirit AeroSystems 43.39 -1.16 -2.61% -26.50%
TransDigm 577.39 -31.76 -5.21% 2.26%
Triumph 15.22 -0.40 -2.53% -25.64%
Textron 50.62 -2.86 -5.35% 20.96%
VSE 38.61 -1.23 -3.09% 36.19%
Woodward 117.05 -4.80 -3.94% 4.13%