SPR Spirit AeroSystems | اسٹاک قیمت

Name: SPR Spirit AeroSystems | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,SPR,Spirit,AeroSystems,اسٹاک,قیمت,6/5/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
BA	Boeing	184.30	11.14	6.43%	-47.44%	2020-06-04
LMT	Lockheed Martin	403.67	1.04	0.26%	14.51%	2020-06-04
SPR	Spirit AeroSystems	28.05	8.93	46.95%	-65.33%	2020-06-03
TGI	Triumph	8.53	2.83	49.82%	-59.95%	2020-06-02
TXT	Textron	36.97	2.23	6.42%	-23.58%	2020-06-04
UTX	Raytheon Technologies Corp	67.51	0.04	0.06%	-48.73%	2020-06-04

	اصل	Chg	%Chg
Dow Jones	26,380	98	0.37%
S&P 500	3,124	12	0.37%
NASDAQ 100	9,654	24	0.25%
NIKKEI 225	22,721	25	0.11%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,994	3	0.04%
SHANGHAI	2,915	4	-0.15%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	اصل	Chg	%Chg
EURUSD	1.13361	0.0002	-0.02%
GBPUSD	1.25931	0.0017	-0.13%
AUDUSD	0.69472	0.0000	0.00%
NZDUSD	0.64692	0.0001	0.01%
USDJPY	109.19	0.0270	0.02%
USDCNY	7.10970	0.0010	0.01%
USDCHF	0.95595	0.0003	0.03%
USDCAD	1.35001	0.0002	0.02%
USDMXN	21.8827	0.0212	-0.10%
USDINR	75.4090	0.0210	-0.03%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.0984	0.0519	-0.08%
DXY	96.768	0.0250	0.03%
BTCUSD	9,783.33	33	-0.33%
[+]

	اصل	Chg	%Chg
Crude Oil	37.3600	0.05	0.13%
Brent	40.0400	0.10	0.25%
Natural gas	1.8240	0.00	-0.05%
Gasoline	1.1523	0.01	0.84%
Heating oil	1.0801	0.01	0.58%
Gold	1,709.05	4.95	-0.29%
Silver	17.6960	0.03	0.18%
Copper	2.4900	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	2.75	0.32%
Wheat	527.2500	2.75	0.52%
Cotton	60.15	0.23	0.38%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	اصل	Chg	%Chg
US	0.81	0.012	-0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.00%
Germany	-0.32	0.025	0.00%
Netherlands	-0.20	0.012	0.00%
Switzerland	-0.32	0.045	0.05%
Norway	0.66	0.014	0.06%
India	5.80	0.019	-0.24%
Sweden	0.08	0.053	0.02%
Poland	1.26	0.036	0.00%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	0.04%
Belgium	0.06	0.016	-0.01%
France	-0.01	0.018	-0.02%
[+]