قیمت ڈے سال
Apple 132.03 -2.40 -1.79% 85.68%
AMC Networks 53.08 0.69 1.32% 129.78%
Amazon 3,333.00 -67.00 -1.97% 44.43%
Activision Blizzard 96.69 -0.85 -0.87% 47.15%
Booking Holdings Inc 2,454.22 49.93 2.08% 72.27%
CBS 40.22 -0.27 -0.67% 164.61%
Charter Communications 617.10 -4.19 -0.67% 24.34%
Comcast 53.30 -0.58 -1.07% 43.43%
Criteo 36.97 -1.09 -2.86% 325.92%
Walt Disney 187.46 1.97 1.06% 81.35%
Discovery Communications 38.38 -2.00 -4.95% 79.77%
Electronic Arts EA 141.61 -0.50 -0.35% 24.76%
eBay 62.79 -1.03 -1.61% 73.50%
Expedia 171.72 0.79 0.46% 183.55%
Facebook 302.82 -6.94 -2.24% 71.11%
Twenty-First Century Fox 37.23 -0.24 -0.64% 44.86%
Farfetch 52.57 0.97 1.88% 346.64%
GrubHub 71.58 -0.42 -0.58% 77.40%
Interpublic Of Companies 29.92 0.38 1.29% 103.54%
Lyft Inc 62.80 0.47 0.75% 121.20%
Live Nation Entertainment 82.05 -0.62 -0.75% 114.01%
Netflix 539.79 -15.11 -2.73% 26.49%
Nielsen 25.32 0.05 0.20% 93.28%
Omnicom 78.62 0.03 0.04% 51.31%
Peloton Interactive, Inc. 117.80 -4.56 -3.73% 230.81%
Sirius XM 6.28 0.08 1.29% 18.49%
Snap Inc 62.01 -0.43 -0.69% 356.63%
TripAdvisor 52.53 0.84 1.63% 173.02%
Take Two Interactive Software 181.44 -1.22 -0.67% 46.92%
Twitter 69.74 -2.71 -3.74% 154.48%
Uber 59.23 -1.41 -2.33% 115.77%
WIX 290.05 -4.37 -1.48% 144.95%
World Wrestling Entertainment 56.23 -0.12 -0.21% 44.55%
Yelp 39.83 -0.14 -0.35% 114.83%