قیمت ڈے سال
Apple 127.14 -1.77 -1.37% 61.32%
AMC Networks 42.05 -0.90 -2.10% 1.67%
Amazon 3,104.25 -23.22 -0.74% 65.30%
Activision Blizzard 90.69 0.70 0.78% 50.07%
Booking Holdings Inc 2,119.23 -63.36 -2.90% 3.14%
CBS 45.30 -0.70 -1.52% 110.89%
Charter Communications 628.91 5.82 0.93% 23.61%
Comcast 48.69 -0.89 -1.80% 3.88%
Criteo 19.49 0.13 0.67% 39.31%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
eBay 55.42 0.15 0.27% 54.29%
Expedia 140.69 -3.48 -2.41% 25.91%
Facebook 251.36 5.72 2.33% 13.34%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Farfetch 57.99 -1.51 -2.54% 352.69%
GrubHub 71.06 -4.05 -5.39% 26.33%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Live Nation Entertainment 71.57 -1.76 -2.40% -4.14%
Netflix 497.98 -2.35 -0.47% 47.06%
Nielsen 22.13 -0.24 -1.07% 1.65%
Omnicom 63.12 -0.27 -0.43% -20.80%
Peloton Interactive, Inc. 157.81 -7.44 -4.50% 411.87%
Sirius XM 5.80 -0.03 -0.51% -19.44%
Snap Inc 50.25 1.22 2.49% 175.34%
TripAdvisor 33.43 -1.31 -3.77% 6.06%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Twitter 45.18 -0.61 -1.33% 32.16%
Uber 55.52 -1.25 -2.20% 60.23%
WIX 241.28 -7.23 -2.91% 69.12%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%
Yelp 31.41 -0.46 -1.44% -15.70%