Splunk - اسٹاک قیمت

چارٹ
Quotes

SPLK

169.26

روزانہ تبدیل:

-0.71 -0.42%

سالانہ:

7.15%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ADBE	Adobe Systems	457.10		-0.98	-0.21%	30.70%	2021-01-16
CHKP	Check Point Software Technologies	125.62		-1.99	-1.56%	9.44%	2021-01-15
CRM	Salesforce.com	213.00		-0.14	-0.07%	16.59%	2021-01-16
CTXS	Citrix Systems	130.00		-2.00	-1.52%	11.23%	2021-01-16
FEYE	FireEye	22.00		-0.19	-0.86%	28.43%	2021-01-16
FTNT	Fortinet	143.54		-2.99	-2.04%	20.53%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INTC	Intel	57.44		-0.14	-0.24%	-3.62%	2021-01-16
MCRO	Micro Focus Intl	411.30		-15.30	-3.59%	-63.31%	2021-01-18
MDB	MongoDB Inc	355.00		-6.26	-1.73%	133.41%	2021-01-16
MSFT	Microsoft	212.65		-0.37	-0.17%	27.26%	2021-01-16
MSTR	Microstrategy	578.07		-52.93	-8.39%	293.94%	2021-01-16
NOW	ServiceNow	512.77		-0.99	-0.19%	65.24%	2021-01-15
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PANW	Palo Alto Networks	364.87		1.71	0.47%	46.72%	2021-01-15
PFPT	Proofpoint	123.33		-12.04	-8.89%	-1.62%	2021-01-15
QLYS	Qualys	108.00		-11.99	-9.99%	26.55%	2021-01-15
SAP	SAP	124.60		-0.40	-0.32%	-9.24%	2021-01-15
SPLK	Splunk	169.26		-0.71	-0.42%	7.15%	2021-01-16
SYMC	NortonLifeLock Inc.	20.45		0.11	0.54%	-2.48%	2021-01-15
TDC	Teradata	25.16		-0.31	-1.22%	-7.67%	2021-01-15
VMW	VMware	134.01		-0.80	-0.59%	-11.95%	2021-01-16
VRNS	Varonis Systems	172.83		-0.46	-0.27%	98.31%	2021-01-15
WORK	Slack Technologies	41.80		-0.12	-0.29%	81.98%	2021-01-15
ZEN	Zendesk	143.34		-2.89	-1.98%	69.23%	2021-01-15
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

SPLK:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20784	0.0003	0.03%
GBPUSD	1.35836	0.0012	0.09%
AUDUSD	0.76790	0.0028	-0.37%
NZDUSD	0.71090	0.0021	-0.29%
USDJPY	103.68	0.1980	-0.19%
USDCNY	6.49661	0.0128	0.20%
USDCHF	0.89067	0.0002	0.03%
USDCAD	1.27558	0.0018	0.14%
USDMXN	19.7120	0.0861	-0.44%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2924	0.0003	-0.01%
USDRUB	73.9682	0.3620	0.49%
DXY	90.760	0.0122	-0.01%
BTCUSD	35,911.08	89	-0.25%
[+]

	اصل	Chg	%Chg
Dow Jones	30,830	2	-0.01%
S&P 500	3,775.80	8	0.20%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,724	11	-0.17%
DAX	13,850	63	0.45%
CAC 40	5,621	10	0.17%
FTSE MIB	22,534	153	0.68%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,944	35	0.20%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6170	0.12	-4.38%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5825	0.01	-0.65%
Gold	1,837.75	11.16	0.61%
Silver	25.227	0.49	1.99%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]