Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Splunk - اسٹاک قیمت
چارٹ
Quotes
SPLK
169.26
روزانہ تبدیل:
-0.71
-0.42%
سالانہ:
7.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ADBE
Adobe Systems
457.10
-0.98
-0.21%
30.70%
2021-01-16
CHKP
Check Point Software Technologies
125.62
-1.99
-1.56%
9.44%
2021-01-15
CRM
Salesforce.com
213.00
-0.14
-0.07%
16.59%
2021-01-16
CTXS
Citrix Systems
130.00
-2.00
-1.52%
11.23%
2021-01-16
FEYE
FireEye
22.00
-0.19
-0.86%
28.43%
2021-01-16
FTNT
Fortinet
143.54
-2.99
-2.04%
20.53%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INTC
Intel
57.44
-0.14
-0.24%
-3.62%
2021-01-16
MCRO
Micro Focus Intl
411.30
-15.30
-3.59%
-63.31%
2021-01-18
MDB
MongoDB Inc
355.00
-6.26
-1.73%
133.41%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
MSTR
Microstrategy
578.07
-52.93
-8.39%
293.94%
2021-01-16
NOW
ServiceNow
512.77
-0.99
-0.19%
65.24%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PANW
Palo Alto Networks
364.87
1.71
0.47%
46.72%
2021-01-15
PFPT
Proofpoint
123.33
-12.04
-8.89%
-1.62%
2021-01-15
QLYS
Qualys
108.00
-11.99
-9.99%
26.55%
2021-01-15
SAP
SAP
124.60
-0.40
-0.32%
-9.24%
2021-01-15
SPLK
Splunk
169.26
-0.71
-0.42%
7.15%
2021-01-16
SYMC
NortonLifeLock Inc.
20.45
0.11
0.54%
-2.48%
2021-01-15
TDC
Teradata
25.16
-0.31
-1.22%
-7.67%
2021-01-15
VMW
VMware
134.01
-0.80
-0.59%
-11.95%
2021-01-16
VRNS
Varonis Systems
172.83
-0.46
-0.27%
98.31%
2021-01-15
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
ZEN
Zendesk
143.34
-2.89
-1.98%
69.23%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SPLK:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20784
0.0003
0.03%
GBPUSD
1.35836
0.0012
0.09%
AUDUSD
0.76790
0.0028
-0.37%
NZDUSD
0.71090
0.0021
-0.29%
USDJPY
103.68
0.1980
-0.19%
USDCNY
6.49661
0.0128
0.20%
USDCHF
0.89067
0.0002
0.03%
USDCAD
1.27558
0.0018
0.14%
USDMXN
19.7120
0.0861
-0.44%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2924
0.0003
-0.01%
USDRUB
73.9682
0.3620
0.49%
DXY
90.760
0.0122
-0.01%
BTCUSD
35,911.08
89
-0.25%
[+]
اصل
Chg
%Chg
Dow Jones
30,830
2
-0.01%
S&P 500
3,775.80
8
0.20%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,850
63
0.45%
CAC 40
5,621
10
0.17%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,944
35
0.20%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
اصل
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6170
0.12
-4.38%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.75
11.16
0.61%
Silver
25.227
0.49
1.99%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]