Splunk - اسٹاک قیمت

چارٹ
Quotes

SPLK

142.27

روزانہ تبدیل:

2.29 1.64%

سالانہ:

13.02%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ADBE	Adobe Systems	504.04		4.20	0.84%	57.19%	2021-04-09
CHKP	Check Point Software Technologies	115.37		-0.19	-0.16%	9.88%	2021-04-09
CRM	Salesforce.com	231.28		6.83	3.04%	51.66%	2021-04-09
CTXS	Citrix Systems	142.34		-0.43	-0.30%	1.68%	2021-04-09
FEYE	FireEye	19.62		-0.41	-2.05%	83.36%	2021-04-09
FTNT	Fortinet	197.62		1.04	0.53%	88.86%	2021-04-09
IBM	IBM	135.73		0.61	0.45%	12.03%	2021-04-09
INTC	Intel	68.26		1.21	1.80%	16.29%	2021-04-09
MCRO	Micro Focus Intl	548.60		-10.00	-1.79%	19.90%	2021-04-09
MDB	MongoDB Inc	297.96		1.21	0.41%	110.93%	2021-04-09
MSFT	Microsoft	255.85		2.60	1.03%	54.58%	2021-04-09
MSTR	Microstrategy	711.00		20.88	3.03%	482.36%	2021-04-09
NOW	ServiceNow	530.00		5.96	1.14%	87.52%	2021-04-09
ORCL	Oracle	75.58		0.30	0.40%	42.68%	2021-04-09
PANW	Palo Alto Networks	349.51		6.26	1.82%	90.47%	2021-04-09
PFPT	Proofpoint	131.33		-0.27	-0.21%	14.34%	2021-04-09
QLYS	Qualys	104.16		0.38	0.37%	-0.43%	2021-04-09
SAP	SAP	133.79		0.61	0.46%	9.37%	2021-04-09
SPLK	Splunk	142.27		2.29	1.64%	13.02%	2021-04-09
SYMC	NortonLifeLock Inc.	21.93		-0.16	-0.72%	4.58%	2021-04-09
TDC	Teradata	39.91		-1.06	-2.59%	79.77%	2021-04-09
VMW	VMware	154.00		1.44	0.94%	18.40%	2021-04-09
VRNS	Varonis Systems	53.76		0.25	0.47%	-13.97%	2021-04-09
WORK	Slack Technologies	42.29		0.62	1.49%	71.21%	2021-04-09
ZEN	Zendesk	144.34		2.30	1.62%	107.03%	2021-04-09
ZM	Zoom Video Communications	322.65		-8.63	-2.61%	137.38%	2021-04-09

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09

SPLK:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	اصل	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	اصل	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	اصل	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	اصل	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]