Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Spark New Zealand - اسٹاک قیمت
چارٹ
Quotes
SPK
4.45
روزانہ تبدیل:
-0.09
-1.98%
سالانہ:
1.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
762
China Unicom
4.62
0.02
0.43%
-30.63%
2021-01-28
941
China Mobile
48.70
0.80
1.67%
-27.96%
2021-01-28
CC3
Starhub
1.28
-0.02
-1.54%
-12.33%
2021-01-28
CNU
Chorus
8.26
-0.12
-1.43%
25.72%
2021-01-28
HTA
Hutchison Telecommunications (Australia) Ltd
0.14
0.01
3.70%
7.69%
2021-01-28
MAQ
Macquarie Telecom Group Ltd
51.69
-1.51
-2.84%
98.81%
2021-01-28
MNF
MNF Group Ltd
4.44
-0.02
-0.45%
-9.02%
2021-01-28
NEC
Nine Entertainment
2.37
-0.06
-2.47%
21.85%
2021-01-28
SEK
SEEK
28.01
-1.07
-3.68%
17.00%
2021-01-28
SKT
SKY
0.16
-0.01
-3.03%
-76.81%
2021-01-28
SLC
Superloop Ltd
0.97
-0.03
-3.02%
6.63%
2021-01-28
SPK
Spark New Zealand
4.45
-0.09
-1.98%
1.60%
2021-01-28
SWM
Seven West Media
0.37
-0.01
-1.33%
34.55%
2021-01-28
TLS
Telstra
3.10
-0.04
-1.27%
-19.48%
2021-01-28
TPG
TPG Telecom Ltd
7.43
-0.11
-1.46%
-16.52%
2021-01-28
TUA
Tuas Ltd
0.74
-0.03
-3.29%
8.89%
2021-01-28
UWL
Uniti Group Ltd
1.88
-0.01
-0.27%
28.45%
2021-01-28
VOC
Vocus Communications
4.08
-0.12
-2.86%
24.77%
2021-01-28
Z74
Singapore Telecom
2.38
-0.02
-0.83%
-29.17%
2021-01-28
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
SPK:AU
اثاثوں
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20959
0.0002
-0.02%
GBPUSD
1.36691
0.0001
-0.01%
AUDUSD
0.76290
0.0019
-0.25%
NZDUSD
0.71335
0.0009
-0.12%
USDJPY
104.28
0.1150
0.11%
USDCNY
6.49872
0.0035
-0.05%
USDCHF
0.88912
0.0005
-0.05%
USDCAD
1.28330
0.0018
0.14%
USDMXN
20.3403
0.0069
-0.03%
USDINR
73.0760
0.0160
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7607
0.1009
-0.13%
DXY
90.731
0.0842
0.09%
USDKRW
1,115.30
9.5041
0.86%
[+]
اصل
Chg
%Chg
Dow Jones
30,216
87
-0.29%
S&P 500
3,735.07
15
-0.41%
NASDAQ 100
13,035
76
-0.58%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,515
58
-1.63%
SENSEX
47,018
392
-0.83%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.4800
0.37
-0.70%
Brent
55.4200
0.39
-0.70%
Natural gas
2.6960
0.01
-0.22%
Gasoline
1.5667
0.01
-0.66%
Heating oil
1.6015
0.01
-0.46%
Gold
1,836.00
7.99
-0.43%
Silver
25.032
0.21
-0.83%
Copper
3.5385
0.04
-1.17%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.0000
3.25
-0.24%
Wheat
649.0000
9.25
-1.41%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]