SPG

126.50

روزانہ تبدیل:

0.04%

سالانہ:

107.28%

قیمت ڈے سال
American Campus Communities 50.33 0.02 0.04% 44.11%
Agree Realty 74.98 -0.17 -0.23% 12.23%
Aimco 6.95 -0.01 -0.14% -81.40%
Acadia Realty 21.25 -0.15 -0.70% 81.31%
AvalonBay Communities 229.63 1.80 0.79% 53.16%
Best Buy 112.95 0.62 0.55% 11.95%
Brixmor Property 23.01 -0.01 -0.04% 102.73%
Boston Properties 117.08 -0.30 -0.26% 35.76%
Camden Property 150.08 0.74 0.50% 68.21%
CubeSmart 50.15 0.49 0.99% 72.40%
Dillards 180.13 -2.70 -1.47% 627.50%
Douglas Emmett 33.03 -0.37 -1.11% 14.73%
Duke Realty 50.74 -0.14 -0.28% 27.91%
Designer Brands Inc. 14.57 0.35 2.46% 146.53%
Equity Residential 84.18 0.06 0.07% 60.86%
Essex Property 327.80 -0.30 -0.09% 53.01%
Extra Space Storage 175.65 1.55 0.89% 68.63%
First Industrial Realty 54.70 -0.08 -0.15% 24.94%
Federal Realty Investment 117.14 -0.39 -0.33% 54.85%
Healthpeak Properties, Inc. 37.08 0.11 0.30% 35.87%
Kimco Realty 21.43 0.11 0.52% 93.24%
Kilroy Realty 68.03 -1.24 -1.79% 19.27%
Kite Realty 19.91 -0.25 -1.24% 105.47%
Kohl's 50.54 0.19 0.38% 161.46%
Klepierre SA 20.98 0.53 2.59% 53.70%
Macy's 17.15 0.16 0.94% 181.15%
Mid-America Apartment Communities 195.08 1.98 1.03% 66.54%
Macerich 16.24 -0.05 -0.31% 113.68%
Nike 168.66 1.15 0.69% 71.52%
Realty Income 70.22 -0.07 -0.10% 18.20%
Pebblebrook Hotel 21.92 2.53 13.05% 111.38%
Pennsylvania REIT 2.13 0.11 5.42% 97.22%
ProLogis 128.59 0.55 0.43% 22.49%
Public Storage 311.91 -0.57 -0.18% 59.27%
RioCan REIT 22.59 0.13 0.58% 51.00%
Ralph Lauren 118.51 4.99 4.40% 69.98%
Retail Opportunity Investments 17.65 -0.02 -0.11% 65.42%
Retail Properties Of America 12.49 -0.11 -0.87% 102.27%
Ramco-Gershenson Properties Trust 12.57 -0.16 -1.26% 107.77%
SL Green Realty 73.66 1.70 2.36% 60.44%
Simon Property Group 126.50 0.05 0.04% 107.28%
Spirit Realty Capital Inc 50.01 4.37 9.57% 48.40%
Calloway Real Estate Investment To 30.16 0.17 0.57% 48.72%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 55.07 0.09 0.16% 56.81%
VEREIT 49.04 0.08 0.16% 671.07%
Vornado Realty 43.47 -0.03 -0.07% 27.78%
Ventas 59.59 3.59 6.41% 58.02%
Welltower Inc 88.37 1.51 1.74% 67.15%
Washington Prime 1.71 -0.06 -3.39% 137.47%
Weingarten Realty Investors 32.35 0.87 2.76% 89.85%

قیمت ڈے سال
US500 4394 -1.02 -0.02% 33.38%