SPC

1012

روزانہ تبدیل:

0.82%

سالانہ:

10.45%

قیمت ڈے سال
46.94 -0.01 -0.02% -11.92%
186.92 5.47 3.01% -43.42%
125.97 2.90 2.36% 24.96%
131.42 2.97 2.31% -2.36%
157.56 2.07 1.33% 49.47%
221.49 -0.09 -0.04% 46.52%
359.87 2.01 0.56% 68.56%
169.91 2.19 1.31% 39.34%
81.36 0.08 0.10% 36.97%
36.16 -0.25 -0.69% 12.61%
148.63 1.79 1.22% 31.81%
107.65 0.44 0.41% 12.19%
187.08 1.08 0.58% -22.37%
88.10 1.56 1.80% -24.03%
122.56 3.50 2.94% 39.32%
55.09 0.72 1.32% 19.94%
186.77 2.21 1.20% 1.31%
180.28 4.23 2.40% 42.57%
22.52 0.08 0.33% 26.70%
119.03 0.96 0.81% 23.16%
477.68 -0.95 -0.20% 63.42%
64.78 1.33 2.10% -11.08%
80.95 -0.11 -0.14% 17.90%
20.43 0.41 2.02% 4.58%
72.30 0.22 0.31% -0.45%
63.03 0.78 1.25% 1.56%
60.13 0.22 0.37% 10.13%
73.50 0.57 0.78% -12.09%
163.59 -2.44 -1.47% 25.81%
155.56 2.00 1.30% 26.67%
29.83 0.55 1.88% -59.65%
269.33 1.64 0.61% 70.79%
86.27 0.07 0.08% -3.66%
54.44 1.49 2.81% -10.68%
113.43 4.80 4.42% 45.26%
86.15 0.80 0.93% 33.33%
12.02 0.12 0.97% 2.43%
69.98 1.13 1.64% 14.72%
73.87 0.39 0.53% 7.42%
81.43 -0.27 -0.33% -53.75%
99.75 1.01 1.02% 36.18%
34.63 0.76 2.23% -44.64%
22.48 0.35 1.56% 10.88%
68.63 -0.05 -0.07% -13.13%
181.57 3.28 1.84% 42.37%
43.15 0.12 0.28% -8.27%
19.30 0.05 0.26% 4.32%
35.60 -0.08 -0.22% 1.25%
29.78 1.00 3.47% 13.75%
89.77 0.95 1.07% 84.67%
68.63 0.84 1.24% 16.82%
83.36 0.13 0.16% 11.32%
78.00 -0.27 -0.35% 2.08%
68.64 0.17 0.25% 11.61%
86.57 1.59 1.87% 79.42%
84.52 1.06 1.26% -1.27%
33.07 0.04 0.12% -2.65%
65.29 0.47 0.73% -4.37%
43.30 -0.16 -0.37% 1.29%
35.84 0.16 0.45% 12.92%
73.75 1.31 1.81% -12.50%
89.41 -0.28 -0.31% 24.67%
78.19 0.78 1.01% 61.28%
170.63 -0.87 -0.50% 19.54%
94.75 0.24 0.25% 44.77%
156.83 0.69 0.44% -7.18%
140.18 1.34 0.97% 45.60%
188.04 2.47 1.33% 62.51%
37.42 1.36 3.77% -29.89%
87.11 1.93 2.27% 46.67%
137.42 0.66 0.48% 35.11%
50.06 0.43 0.86% 21.43%
208.99 0.69 0.33% 54.16%
55.75 2.21 4.13% -7.10%
30.23 0.36 1.21% -26.21%
91.10 0.60 0.66% -12.07%
148.34 1.70 1.16% 39.17%
27.03 0.33 1.24% -11.61%
26.25 0.04 0.15% -39.75%
36.08 0.11 0.31% 10.03%
28.98 0.28 0.98% 37.74%
65.48 1.18 1.84% 10.98%
56.61 1.77 3.23% 14.83%
16.63 0.61 3.81% -26.22%
30.52 0.15 0.49% -13.05%
165.19 1.15 0.70% 51.08%
62.23 0.43 0.70% 24.91%
18.13 0.07 0.36% 10.99%
54.14 0.36 0.67% -35.55%
75.90 0.28 0.37% 22.03%
39.72 -0.15 -0.36% 7.93%
48.59 0.46 0.96% 2.29%
100.94 0.13 0.13% 38.18%
126.04 0.13 0.10% 3.95%
24.58 -0.22 -0.89% -1.52%
67.43 0.05 0.07% -11.57%
42.65 0.35 0.83% -3.33%
73.64 0.46 0.63% 50.78%
165.01 -19.71 -10.67% 5.22%
84.46 1.07 1.28% 34.40%
20.41 0.14 0.69% -8.19%
156.19 4.83 3.19% 55.14%
78.00 2.48 3.28% 54.09%
169.00 1.00 0.60% -13.85%
43.21 -0.82 -1.86% -24.63%
102.08 1.75 1.74% -16.98%
74.75 0.69 0.93% -13.95%
73.62 1.37 1.90% 9.15%
30.97 -0.63 -1.99% -27.10%
21.01 0.05 0.24% -5.40%
108.90 1.54 1.43% 34.26%
35.61 1.26 3.67% -35.76%
82.84 1.36 1.67% 51.81%
9.96 0.14 1.43% -0.30%
24.67 0.51 2.09% 62.70%
67.87 -0.34 -0.50% 12.27%
25.30 -0.07 -0.28% 4.59%
188.74 1.05 0.56% 6.15%
83.52 2.83 3.50% 122.35%
70.85 -0.11 -0.16% -0.52%
74.11 -0.38 -0.51% -6.01%
99.11 0.49 0.50% 63.14%
101.90 2.28 2.29% 86.56%
26.04 0.76 3.01% 39.62%
36.81 -0.55 -1.47% -12.34%
68.22 0 0% 33.84%
82.79 0.82 1.00% 2.12%
143.71 -1.00 -0.69% 17.80%
25.63 0.02 0.08% -8.30%
56.93 0.46 0.81% 30.33%
28.54 0.09 0.32% 9.14%
74.37 1.02 1.38% 32.87%
39.54 0.54 1.38% 33.72%
28.58 0.11 0.39% -16.55%
107.48 0.21 0.20% 58.27%
60.05 0.92 1.55% 29.46%
21.25 0.24 1.14% 33.82%
39.24 0.19 0.49% 17.66%
89.85 0.27 0.30% 38.27%
49.64 0.52 1.06% 70.35%
29.99 1.20 4.17% 163.30%
64.04 1.42 2.26% -33.05%
52.07 0.37 0.72% -4.81%
170.97 4.28 2.57% 36.78%
24.71 -0.24 -0.94% -4.72%
17.15 0.06 0.32% -2.36%
90.42 1.25 1.40% 48.23%
49.05 0.29 0.59% 3.44%
53.61 0.21 0.39% 49.00%
19.55 0.06 0.31% 1.24%
67.54 -0.06 -0.09% 16.29%
141.33 1.92 1.38% 60.35%
72.57 1.93 2.73% 8.33%
26.86 0.21 0.79% -30.22%
73.55 1.93 2.69% 48.83%
102.03 0 0% 19.60%
75.53 0.03 0.04% 22.16%
40.53 0.73 1.83% 12.24%
40.88 0.18 0.44% 366.67%
45.79 0.98 2.19% 9.15%
11.21 0.24 2.19% 18.88%
9.67 -0.21 -2.08% -6.89%
68.13 0.51 0.75% 6.45%
16.13 -0.40 -2.42% -40.72%
75.81 -0.15 -0.19% 38.15%
68.23 0.82 1.22% 52.03%
33.44 0.78 2.39% 4.99%
44.51 0.15 0.33% 25.73%
63.81 0.15 0.24% 10.34%
43.52 0.46 1.07% 5.97%
101.05 0.30 0.30% 4.18%
100.50 1.14 1.15% 53.46%
70.91 2.96 4.36% 75.35%
74.30 0.74 1.01% 13.68%
46.86 0.03 0.06% 2.07%
15.72 0.10 0.64% -11.24%
54.14 1.47 2.78% 36.34%
47.40 -0.21 -0.44% 12.24%
2.62 0.07 2.75% -76.20%
14.99 0.20 1.35% 33.72%
23.03 0.46 2.02% -20.36%
24.92 0.07 0.26% -5.66%
98.64 0.22 0.22% 54.58%
144.00 1.47 1.03% 4.14%
25.29 -0.08 -0.32% -32.40%
44.53 0.11 0.25% 21.87%
79.80 -0.75 -0.93% -2.62%
30.35 0.25 0.83% 20.87%
38.46 -0.48 -1.23% 6.45%
28.30 1.05 3.83% 35.21%
38.55 -0.17 -0.44% 15.59%
76.10 1.01 1.35% 18.41%
55.20 0.47 0.86% 71.16%
65.62 0.17 0.26% 4.08%
42.41 1.36 3.31% 89.25%
55.12 0.39 0.71% -11.40%
23.60 0.03 0.13% -4.34%
42.31 0.62 1.49% -11.49%
18.98 -0.17 -0.86% -4.38%
53.53 0.84 1.59% -3.36%
69.98 1.36 1.98% 76.23%
38.80 0.35 0.90% -13.02%
23.72 -0.10 -0.41% -53.77%
13.93 0.11 0.76% 3.07%
34.30 0.44 1.30% 59.91%
53.65 0.13 0.24% 21.11%
66.02 1.08 1.66% 55.97%
38.17 -0.24 -0.62% -5.71%
19.13 0.14 0.74% -30.91%
62.26 0.05 0.08% -3.47%
2.81 -0.04 -1.40% -0.71%
39.64 -0.02 -0.05% -24.54%
46.01 0.84 1.86% 65.56%
33.60 -0.10 -0.30% -19.42%
71.01 0.19 0.27% -7.48%
32.23 0.09 0.28% 11.06%
37.27 0.22 0.59% 42.47%
43.12 0.14 0.33% 4.15%
67.38 0.46 0.69% -2.63%
56.41 2.02 3.70% 60.06%
87.68 1.63 1.89% 14.72%
40.73 0.25 0.61% 43.65%
22.01 0.08 0.36% 1.52%
113.72 1.54 1.37% 68.84%
0.90 0.01 1.68% -59.64%
11.62 0.08 0.69% 6.51%
51.32 0.47 0.92% 47.30%
15.48 -0.08 -0.51% 5.85%
96.50 1.78 1.88% 9.06%
80.72 -0.27 -0.33% 39.22%
16.52 0.21 1.29% 2.86%
93.91 -0.01 -0.01% 16.53%
18.36 0.12 0.66% 13.19%
77.00 0.03 0.04% -2.14%
23.16 0.36 1.58% -15.78%
35.96 0.05 0.14% 40.96%
13.34 -3.29 -19.63% -30.81%
43.89 0.61 1.41% -0.20%
104.46 0.46 0.44% 73.44%
30.37 0.38 1.27% 14.00%
35.15 0.90 2.63% 32.64%
16.00 0 0% 0.69%
45.75 0.12 0.26% -9.01%
36.10 -0.06 -0.17% 4.91%
25.24 -0.19 -0.75% -36.76%
56.27 0.22 0.38% 5.50%
35.73 -0.53 -1.46% 14.59%
67.70 0.96 1.44% 15.21%
33.50 0.42 1.27% 0.09%
55.48 -0.85 -1.51% 18.88%
41.35 1.04 2.58% 27.07%
30.69 0.48 1.59% 11.60%
76.85 -0.56 -0.72% 6.63%
67.24 -0.01 -0.01% 31.11%
49.81 0.48 0.97% -6.72%
41.83 0.90 2.20% 13.92%
36.11 0.30 0.84% 47.09%
29.75 0.07 0.24% -33.56%
11.72 0.02 0.17% 0.09%
35.70 0.25 0.71% 22.34%
58.26 1.96 3.47% -20.74%
25.44 0.41 1.64% 46.46%
95.38 2.58 2.78% 54.61%
32.19 -0.09 -0.28% 2.35%
50.43 -0.04 -0.08% 3.55%
5.48 -0.15 -2.66% -36.50%
51.80 -0.02 -0.04% 28.44%
21.10 0.32 1.52% 103.42%
56.51 0.53 0.94% 91.15%
42.15 0.31 0.74% -3.48%
87.91 -0.15 -0.17% -19.75%
23.30 0 0% -32.56%
101.95 -0.74 -0.72% 20.10%
24.18 0.38 1.59% 5.95%
3.36 0.01 0.15% -75.74%
57.01 0.50 0.88% 8.76%
4.45 -0.76 -14.42% -80.38%
23.17 0.54 2.39% -2.93%
35.38 0.56 1.59% -5.08%
39.72 0.21 0.53% -18.87%
25.75 -0.27 -1.04% 4.42%
125.76 0.97 0.78% 85.19%
51.80 0.20 0.39% 6.67%
22.64 0.51 2.28% 60.42%
20.31 0.01 0.05% 27.42%
5.21 -0.02 -0.38% -37.08%
50.33 1.00 2.03% 103.19%
43.90 0.48 1.11% 69.30%
19.49 -0.11 -0.56% -17.80%
42.38 0.38 0.90% -13.76%
19.64 0.01 0.05% -12.01%
5.46 0.19 3.51% -46.88%
38.61 0.12 0.31% -6.54%
16.95 -0.24 -1.40% -2.70%
14.07 -0.10 -0.71% -32.00%
2.10 -0.08 -3.67% -86.55%
86.67 -0.10 -0.12% -27.55%
31.98 0.04 0.13% 7.50%
9.62 0.05 0.47% -33.88%
64.61 0.15 0.23% 2.18%
16.75 -0.04 -0.24% 4.23%
17.07 0.07 0.41% 35.48%
31.17 0.57 1.86% 105.07%
126.49 0.76 0.60% 41.89%
5.09 -0.07 -1.26% -57.77%
42.32 0.70 1.68% -2.85%
18.76 0.39 2.12% -16.10%
8.10 -0.03 -0.37% 4.11%
52.09 0.58 1.13% 22.28%
27.95 -0.02 -0.07% 3.29%
22.00 -0.41 -1.83% 22.15%
9.89 0.28 2.91% -29.61%
23.46 -0.08 -0.32% 12.49%
22.08 0.09 0.39% 59.39%
11.39 0 0% -35.90%
37.15 0.56 1.53% 48.78%
13.75 0.19 1.40% 65.46%
5.47 -0.31 -5.36% -48.83%
8.18 0.06 0.74% 13.45%
21.03 -0.06 -0.28% 28.55%
36.43 0.37 1.03% 15.43%
13.04 0.22 1.72% -38.49%
12.58 0.40 3.28% -9.95%
22.17 0.01 0.05% -12.54%
20.37 -0.03 -0.15% 3.45%
47.42 1.13 2.44% 87.43%
32.54 0.35 1.09% 40.62%
32.38 0.45 1.41% 30.67%
18.44 0.14 0.77% -43.21%
19.94 0.11 0.55% 1.94%
20.23 -0.11 -0.54% -3.67%
61.58 0.77 1.27% 18.72%
24.17 0.68 2.89% 40.03%
13.92 -0.38 -2.66% -23.81%
30.17 0.16 0.53% -6.36%
18.11 0.33 1.86% 19.78%
10.29 -1.21 -10.52% -36.01%
61.44 0.55 0.90% 16.61%
28.89 0.64 2.25% 4.24%
45.29 0.83 1.86% 22.33%
17.16 0.62 3.75% -26.54%
6.32 0.12 1.94% -30.55%
14.78 -0.21 -1.40% -55.01%
1.54 0.02 1.32% -30.00%
18.45 0.37 2.05% 7.77%
21.18 -0.26 -1.21% 19.93%
15.62 -0.11 -0.67% -45.06%
17.43 -0.08 -0.43% -3.09%
112.50 1.35 1.21% -10.79%
121.35 -0.61 -0.50% 116.08%
53.69 0.47 0.88% 96.52%
15.73 0.07 0.45% -4.61%
15.86 0.40 2.59% 4.62%
27.31 0.75 2.82% 28.94%
24.90 -0.15 -0.60% -15.42%
14.00 -0.17 -1.20% 43.00%
33.18 -0.50 -1.47% 0.20%
22.25 -0.42 -1.85% -33.88%
8.36 0.16 1.95% 57.44%
7.37 0.17 2.36% -36.63%
2.26 0.07 3.20% -27.80%
8.05 -0.12 -1.47% 56.61%
3.05 -0.13 -3.94% -43.82%
20.14 -0.09 -0.44% 0.55%
42.35 0.46 1.10% 3.27%
27.64 0.31 1.13% -11.44%
3.16 -0.12 -3.66% -37.55%
2.70 0.01 0.19% -22.56%
16.04 0.13 0.82% -28.49%
45.01 0.12 0.27% -4.25%
43.81 0.38 0.88% 60.71%
1.13 0.04 3.67% -73.22%
26.17 0.09 0.35% 0.46%
31.03 0.82 2.71% 76.01%
26.28 0.30 1.15% 57.08%
16.55 0.53 3.28% 43.54%
6.03 0.06 1.01% -18.29%
39.69 -0.06 -0.15% 37.38%
10.62 0.26 2.51% 13.83%
18.88 0.28 1.51% -16.53%
11.12 0.14 1.28% -19.48%
10.04 -0.15 -1.47% 4.80%
3.56 0 0% -51.10%
15.44 0.14 0.92% 24.42%
14.92 0.28 1.91% -18.47%
5.73 -0.12 -2.04% -31.25%
4.89 0.11 2.30% 14.52%
5.61 0.20 3.70% -36.32%
5.64 0.06 1.08% -30.46%
8.80 0.05 0.57% 17.02%
0.46 -0.02 -3.42% -63.49%
14.97 0.08 0.54% 0.13%
1.38 -0.01 -0.36% -24.45%
1.30 -0.04 -2.99% -87.13%
5.88 -0.06 -0.93% 0.43%
5.05 0 0% -46.56%
7.54 0.05 0.67% 792.52%
1.73 0.11 6.48% -31.82%
4.50 0.01 0.22% -13.29%
2.91 -0.02 -0.68% 40.58%
3.90 0 0% 15.38%
0.64 -0.01 -1.55% -42.35%
7.53 -0.01 -0.13% 101.88%
3.29 -0.11 -3.10% 258.59%
3.49 -0.04 -1.08% 16.01%
6.41 0.29 4.74% 1,191.82%
1.49 0.21 16.41% 893.33%
38.10 -1.39 -3.52% 43.18%
66.32 0.23 0.35% 11.56%
20.34 -0.72 -3.42% -35.88%
40.91 -0.52 -1.26% 27.68%
32.59 1.12 3.56% 10.06%
41.01 0.13 0.32% 48.86%
35.85 -0.34 -0.94% 24.83%
4.66 -0.08 -1.69% -65.22%
10.52 -0.11 -1.03% -34.45%
24.81 0.60 2.48% 11.16%
4.28 -0.23 -5.10% -43.16%
قیمت ڈے سال
Dow Jones 28759 223.41 0.78% 17.00%
S&P MidCap 400 2056 20.41 1.00% 13.24%
NASDAQ 100 9095 143.53 1.60% 37.13%
Russell 2000 1658 14.18 0.86% 12.70%
US 600 1012 8.25 0.82% 10.45%
S&P 500 3280 34.45 1.06% 24.24%