US 600

SPC

928

روزانہ تبدیل:

-7.47 -0.80%

سالانہ بدلیں:

-4.37%


قیمت ڈے سال
47.37 -0.55 -1.15% -10.37%
122.03 -0.39 -0.32% -4.69%
112.53 -0.86 -0.76% -18.92%
141.65 -0.35 -0.25% 19.00%
201.13 -2.13 -1.05% 39.52%
145.45 0.04 0.03% 24.64%
72.96 -0.18 -0.25% 27.31%
126.84 -1.30 -1.01% 4.10%
127.45 -1.08 -0.84% 14.35%
151.68 -1.71 -1.11% -42.49%
103.46 -2.08 -1.97% -48.39%
106.86 -0.71 -0.66% 12.79%
60.86 0.02 0.03% 0.05%
138.32 0.19 0.14% 21.02%
19.62 -0.15 -0.76% 37.83%
118.64 0.11 0.09% 14.12%
413.99 -3.13 -0.75% 36.57%
93.31 -0.31 -0.33% 25.08%
19.30 -0.21 -1.08% -6.27%
77.03 -0.30 -0.39% 14.94%
49.11 -1.50 -2.96% -28.75%
76.28 0.18 0.24% -14.90%
161.41 -0.04 -0.02% 26.83%
151.59 -5.49 -3.50% 13.59%
228.95 -0.84 -0.37% 28.00%
69.72 0.18 0.26% -12.86%
91.89 -0.01 -0.01% 36.36%
85.53 -0.34 -0.40% 23.67%
58.60 -0.61 -1.03% -10.29%
75.16 -0.07 -0.09% -64.51%
95.27 -0.30 -0.31% 30.42%
32.82 -0.33 -1.00% -42.91%
22.68 -0.06 -0.26% 5.49%
129.74 -0.29 -0.22% 20.14%
43.89 0.16 0.37% -4.48%
37.50 -0.44 -1.16% 10.20%
25.62 -0.40 -1.54% -21.70%
63.88 -0.02 -0.03% -0.17%
91.12 -0.32 -0.35% 15.47%
70.71 -0.31 -0.44% 15.16%
85.00 -1.64 -1.89% 75.58%
91.27 -0.91 -0.99% 18.15%
28.05 -0.29 -1.02% -19.95%
62.03 -0.99 -1.57% -21.89%
83.28 -0.86 -1.02% 32.38%
181.72 -1.45 -0.79% 46.27%
90.68 -0.48 -0.53% 27.20%
157.01 -1.80 -1.13% 2.47%
113.74 -0.03 -0.03% 45.39%
152.90 -1.96 -1.27% 27.33%
69.16 -0.12 -0.17% 7.37%
125.89 -0.32 -0.25% 38.14%
48.33 -0.06 -0.12% -5.18%
191.03 -1.10 -0.57% 19.41%
51.80 -0.78 -1.48% -18.35%
23.84 -1.33 -5.28% -51.99%
110.85 -0.82 -0.73% 23.69%
24.10 -0.72 -2.90% -39.25%
32.15 -0.02 -0.06% -16.90%
18.86 -0.08 -0.42% -3.23%
54.95 -0.43 -0.78% -24.60%
40.18 -0.11 -0.27% -37.88%
26.81 -0.27 -1.00% -13.21%
136.78 -2.39 -1.72% 8.90%
55.90 -0.93 -1.64% -38.50%
89.26 -0.67 -0.75% 29.35%
144.01 -0.61 -0.42% 9.11%
23.40 -0.24 -1.02% -16.04%
55.48 -0.90 -1.60% -40.89%
36.01 -0.29 -0.80% -20.46%
70.51 0.09 0.13% 47.79%
192.11 -0.48 -0.25% 28.29%
75.50 -0.09 -0.12% 49.48%
47.61 -0.30 -0.63% -36.68%
96.70 -0.32 -0.33% -53.54%
86.48 -0.82 -0.94% 24.20%
97.32 -2.42 -2.43% 0.46%
39.00 -0.41 -1.04% -36.63%
69.24 -0.77 -1.10% 22.09%
9.80 -0.15 -1.51% -6.98%
16.32 -0.27 -1.63% -5.94%
62.14 -0.52 -0.83% 6.94%
7.67 -0.35 -4.36% -65.84%
183.07 -1.29 -0.70% 19.51%
55.78 -0.33 -0.59% 56.77%
67.57 -1.02 -1.49% 1.35%
77.17 -0.29 -0.37% 36.25%
22.78 -0.12 -0.52% 17.70%
39.05 -0.26 -0.66% -15.71%
67.13 -0.01 -0.01% 13.66%
90.51 -0.74 -0.81% 10.10%
148.59 -1.24 -0.83% 50.93%
28.57 -0.13 -0.45% 3.85%
53.37 -0.52 -0.96% 27.59%
37.37 0.01 0.03% 24.67%
25.57 -0.76 -2.89% -33.86%
94.56 -0.46 -0.48% 25.46%
51.66 -0.35 -0.66% 83.68%
20.09 -0.09 -0.45% -13.92%
59.68 0.02 0.03% 1.74%
93.06 0.10 0.11% 52.83%
39.80 -0.33 -0.82% 21.21%
13.39 -0.19 -1.40% -12.65%
74.28 -1.80 -2.37% -45.64%
52.66 -0.81 -1.51% -8.85%
18.35 -0.09 -0.46% 3.47%
95.35 -0.21 -0.22% 48.82%
19.35 -0.22 -1.12% 7.92%
124.88 -1.41 -1.12% 70.46%
70.52 -0.30 -0.42% 22.30%
35.11 -0.19 -0.54% -7.17%
36.28 -0.25 -0.68% 328.84%
39.40 -0.50 -1.25% 5.24%
10.43 -0.05 -0.48% 33.04%
10.05 -0.08 -0.79% 15.25%
68.36 -0.44 -0.64% -0.34%
16.57 -0.11 -0.66% -37.68%
62.61 -0.70 -1.11% 11.90%
39.45 -0.26 -0.65% 19.62%
57.31 -0.93 -1.60% -7.91%
44.25 -0.25 -0.56% 10.76%
97.86 -1.79 -1.80% -7.77%
70.94 0.18 0.25% 97.11%
50.95 0.10 0.20% 20.14%
31.12 -0.71 -2.23% -18.66%
7.42 -0.09 -1.13% -48.79%
23.74 -0.21 -0.88% -13.36%
79.98 -0.87 -1.08% 31.70%
143.09 -1.06 -0.74% 9.13%
28.20 -0.26 -0.91% -37.94%
40.82 0.13 0.32% -10.13%
93.64 -0.20 -0.21% -4.85%
36.21 -0.32 -0.88% -0.39%
36.45 -0.34 -0.92% -2.67%
41.23 -0.19 -0.46% 33.69%
38.95 0.31 0.80% 80.87%
21.55 -0.09 -0.42% 15.21%
53.18 -0.04 -0.08% -18.65%
40.32 -0.18 -0.44% 9.71%
34.46 -0.13 -0.38% -22.26%
46.65 -0.60 -1.27% 4.15%
52.61 -0.61 -1.15% 1.06%
35.75 -0.24 -0.67% -9.59%
2.49 -0.01 -0.40% -47.02%
34.18 -1.80 -5.00% -49.16%
30.98 -0.07 -0.23% 1.31%
36.09 -0.46 -1.26% -15.52%
68.65 -1.24 -1.77% -17.25%
33.11 -0.21 -0.63% 16.85%
31.73 -0.07 -0.22% -3.76%
41.60 -0.18 -0.43% -4.04%
69.75 -1.62 -2.27% -16.09%
30.48 -0.38 -1.22% 54.41%
23.39 -0.16 -0.68% 37.83%
93.43 -2.18 -2.28% 35.64%
0.80 -0.004 -0.50% -88.31%
11.77 -0.16 -1.34% -4.81%
51.91 -0.21 -0.40% 41.64%
96.39 -0.58 -0.60% 34.83%
69.59 -0.92 -1.30% 4.93%
13.80 -0.20 -1.43% -30.93%
70.11 -0.93 -1.31% -29.22%
19.71 -0.19 -0.95% -27.66%
32.93 -0.22 -0.66% 9.47%
38.59 -0.31 -0.80% -18.28%
87.00 -1.90 -2.14% 63.20%
23.10 -0.15 -0.65% -24.71%
17.22 -0.04 -0.23% -17.37%
45.14 -0.25 -0.55% -8.40%
33.71 -0.09 -0.27% 2.07%
35.50 -0.15 -0.42% 4.87%
63.83 -0.09 -0.14% 1.69%
60.71 -0.75 -1.22% 9.13%
45.19 -0.31 -0.68% 78.41%
31.43 -0.42 -1.32% 4.56%
66.11 -0.35 -0.53% 23.36%
43.90 -0.50 -1.13% -31.59%
29.93 -0.40 -1.32% -41.04%
29.87 -0.02 -0.07% 27.40%
33.86 -0.46 -1.34% -22.14%
70.44 -1.21 -1.69% -3.47%
20.05 -0.46 -2.24% 2.74%
77.01 -0.29 -0.38% 35.34%
32.25 -0.22 -0.68% 18.70%
6.24 -0.18 -2.80% -38.64%
47.10 -0.70 -1.46% -14.97%
16.30 -0.07 -0.43% 69.79%
38.31 -0.21 -0.55% 20.93%
37.16 -0.15 -0.40% -13.22%
18.42 -0.22 -1.18% -47.91%
87.68 -1.63 -1.83% -7.77%
4.46 -0.14 -3.03% -68.68%
56.16 -0.83 -1.46% 27.32%
21.32 -0.28 -1.30% -11.94%
28.87 -0.33 -1.13% -20.77%
41.76 -0.75 -1.76% -36.24%
52.42 -0.47 -0.89% -2.96%
20.31 -0.24 -1.17% 40.12%
37.26 -0.34 -0.90% 42.49%
37.58 -0.03 -0.08% -2.08%
3.27 -0.17 -4.80% -71.99%
47.12 -0.26 -0.55% -2.02%
20.02 -0.02 -0.10% 1.55%
14.56 0.04 0.28% -30.13%
32.66 -0.25 -0.76% 3.75%
33.52 1.86 5.87% -4.37%
16.12 0.03 0.19% 3.00%
14.60 -0.09 -0.61% -18.84%
28.86 -0.67 -2.27% 54.33%
5.70 -0.10 -1.72% -67.00%
17.84 -0.19 -1.05% -22.16%
7.93 -0.07 -0.81% 0.76%
42.02 -0.52 -1.22% -7.13%
27.91 -0.18 -0.64% 8.60%
10.21 0.05 0.49% -48.04%
23.53 -0.20 -0.84% 20.79%
30.75 -0.45 -1.44% -3.82%
26.39 -0.18 -0.68% 30.13%
4.34 -0.01 -0.23% -67.90%
5.46 -0.06 -1.09% -51.64%
7.47 -0.07 -0.93% 0.88%
19.26 -0.16 -0.82% -1.48%
31.85 -0.75 -2.30% -11.45%
12.19 -0.20 -1.61% -32.50%
18.55 -0.24 -1.28% -34.10%
10.77 -0.33 -2.97% -40.92%
22.72 -0.84 -3.57% -35.12%
30.24 -0.95 -3.05% 30.94%
5.11 -0.07 -1.35% -42.94%
23.99 -0.19 -0.79% -38.50%
17.36 -0.15 -0.83% -20.95%
52.60 -0.20 -0.38% 4.55%
14.21 -0.06 -0.39% -32.65%
12.07 0.09 0.71% -7.97%
69.48 -2.08 -2.91% 23.04%
28.47 -0.49 -1.69% 3.94%
21.00 -1.20 -5.41% -26.00%
14.52 -0.58 -3.84% -55.31%
1.69 -0.09 -5.06% -54.75%
14.94 -0.30 -1.97% -11.10%
15.31 -0.23 -1.48% -22.44%
14.07 -0.06 -0.42% -47.40%
86.15 -2.76 -3.10% -48.50%
53.64 -2.34 -4.18% 91.03%
48.50 -0.22 -0.45% 37.90%
17.04 -0.47 -2.68% -12.35%
21.95 -0.31 -1.39% -13.28%
11.34 -0.26 -2.20% 23.53%
30.33 -0.77 -2.48% -20.93%
16.09 -0.33 -2.01% -39.33%
6.80 -0.19 -2.72% -53.74%
9.31 0.07 0.76% -29.42%
3.37 -0.06 -1.75% -1.03%
6.09 -0.03 -0.49% 17.80%
2.59 -0.02 -0.77% -62.63%
20.07 -0.28 -1.38% -7.51%
38.66 -0.95 -2.40% 8.87%
2.62 -0.06 -2.24% -80.37%
2.90 -0.04 -1.36% -26.40%
15.92 -0.20 -1.24% -13.20%
40.14 -0.33 -0.82% -7.79%
26.55 -0.06 -0.23% 69.65%
22.40 -0.69 -2.99% 20.56%
13.54 -0.08 -0.59% 13.50%
7.04 -0.07 -0.91% -2.76%
0.90 -0.12 -11.32% -91.29%
5.21 -0.10 -1.88% -39.49%
14.10 0.04 0.25% 17.99%
6.50 -0.02 -0.31% -35.13%
15.39 0.26 1.72% -17.70%
5.68 -0.07 -1.22% -8.90%
1.82 -0.06 -3.19% -71.78%
4.22 -0.09 -2.09% -41.95%
7.87 -0.36 -4.37% -46.90%
6.25 -0.16 -2.50% 14.89%
0.69 -0.04 -5.48% -85.65%
10.69 -0.37 -3.35% 166.25%
1.41 -0.04 -2.76% -57.85%
6.75 0.04 0.60% -22.01%
4.31 -0.12 -2.71% -18.68%
3.64 -0.08 -2.15% 98.91%
2.36 -0.03 -1.26% -55.64%
5.17 -0.18 -3.36% 100.39%
2.43 0.06 2.53% 32.79%
2.67 -0.14 -4.98% -59.11%
9.89 -0.07 -0.70% 1,316.70%
1.93 -0.07 -3.50% 742.06%
169.64 7.30 4.50% -56.10%
348.19 -10.90 -3.04% 79.72%
36.12 1.33 3.82% 16.46%
181.02 4.55 2.58% 2.15%
63.38 1.25 2.01% -23.21%
56.22 0.87 1.57% 0.20%
24.26 1.19 5.16% -67.47%
53.72 1.44 2.75% -30.50%
36.56 0.69 1.92% 42.53%
93.64 2.56 2.81% 21.33%
11.62 0.17 1.48% -2.11%
74.54 0.81 1.10% 19.72%
69.13 0.29 0.42% -14.01%
18.64 0.52 2.87% -8.22%
85.62 1.00 1.18% 28.93%
87.17 0.40 0.46% 14.65%
74.62 -0.24 -0.32% 27.49%
63.54 0.63 1.00% -5.56%
40.23 0.48 1.21% -3.07%
33.70 -0.12 -0.35% 24.31%
63.71 1.02 1.63% -3.15%
27.87 0.81 2.99% -55.14%
29.82 1.44 5.07% -40.05%
100.92 2.63 2.68% -6.64%
35.74 1.40 4.08% 17.97%
22.93 0.49 2.18% -30.35%
15.31 0.53 3.59% -32.79%
55.68 0.44 0.80% 10.26%
16.83 0.17 1.02% -11.56%
32.57 0.22 0.68% -5.35%
74.86 -0.28 -0.37% 25.98%
36.09 0.68 1.92% -2.98%
47.27 1.98 4.37% 0.34%
74.34 0.48 0.65% 13.86%
19.28 0.34 1.80% -24.24%
139.77 3.37 2.47% 45.56%
157.38 5.02 3.29% -18.09%
81.12 1.56 1.96% 20.05%
39.65 0.55 1.41% -8.57%
20.36 0.22 1.09% -3.80%
22.35 1.89 9.24% -4.79%
78.36 0.96 1.24% 20.00%
72.88 1.50 2.10% -10.44%
27.98 0.37 1.34% 6.81%
65.78 0.55 0.84% 7.19%
46.95 1.09 2.38% 5.79%
36.12 1.12 3.20% 15.40%
43.17 0.68 1.60% 6.09%
150.02 0.69 0.46% 23.37%
21.99 -0.24 -1.06% 0.07%
43.49 0.60 1.40% -16.01%
47.02 1.51 3.32% 43.53%
62.25 1.41 2.31% -5.95%
31.43 0.70 2.28% -43.38%
53.83 -0.11 -0.20% 15.42%
95.62 2.22 2.38% 12.73%
70.36 0.86 1.24% 4.52%
37.35 0.88 2.41% -12.94%
56.13 0.42 0.75% 14.34%
30.43 0.64 2.15% 25.85%
91.12 2.12 2.38% 50.81%
59.48 1.27 2.18% -10.89%
16.34 0.19 1.18% 0.80%
46.77 0.45 0.97% 30.24%
32.87 0.34 1.05% 22.06%
12.05 0.42 3.61% -14.96%
21.20 0.42 2.00% -38.17%
28.11 0.82 3.00% 5.76%
23.45 0.50 2.18% 7.05%
74.92 0.50 0.67% 45.53%
62.53 1.04 1.69% 7.22%
63.06 1.05 1.69% -3.67%
24.32 0.24 1.00% 2.83%
35.62 0.57 1.63% -30.09%
21.80 0.53 2.49% -59.45%
13.13 0.39 3.06% -13.39%
32.09 1.15 3.72% 34.75%
21.47 1.05 5.14% -43.01%
66.96 3.21 5.04% 2.57%
9.37 0.16 1.74% -37.11%
60.61 1.25 2.11% -21.44%
44.45 0.34 0.77% 8.89%
8.01 0.20 2.56% -56.42%
14.62 0.20 1.39% -9.28%
98.32 0.15 0.15% 17.52%
16.48 0.31 1.92% 9.25%
13.00 0.39 3.09% -21.50%
29.44 0.28 0.94% -0.98%
28.81 0.82 2.93% -27.56%
54.24 0.72 1.35% 3.43%
36.68 0.46 1.27% -6.43%
75.04 0.11 0.15% 3.52%
11.41 0.28 2.47% -13.27%
32.25 1.30 4.20% 7.64%
56.67 0.53 0.94% -22.37%
47.40 1.23 2.66% 7.14%
119.63 0.63 0.53% 16.48%
19.88 0.21 1.07% -16.26%
15.23 0.42 2.80% 6.92%
25.84 0.21 0.82% -4.15%
104.96 1.11 1.07% 54.44%
18.36 0.68 3.85% -3.14%
7.55 0.19 2.58% -24.65%
19.66 0.87 4.60% -34.95%
38.27 1.08 2.90% -12.22%
13.00 -0.24 -1.81% -35.48%
22.76 0.29 1.27% 0.18%
2.41 -0.26 -9.74% -86.84%
84.01 1.16 1.40% -31.45%
9.04 0.23 2.61% -50.22%
57.69 0.62 1.09% -11.19%
90.90 2.59 2.93% -18.91%
32.32 0.62 1.96% -24.15%
20.99 0.40 1.94% -13.17%
20.08 0 0% 31.67%
11.70 0.33 2.90% -27.60%
18.01 0.48 2.74% 19.67%
22.98 0.64 2.86% 50.79%
36.32 -0.01 -0.03% 62.50%
27.80 1.06 3.96% -12.28%
21.61 0.19 0.89% 26.82%
25.85 0.61 2.42% -13.89%
18.73 0.02 0.11% 16.55%
8.95 0.13 1.47% -39.24%
57.11 0.83 1.47% 39.91%
5.75 0.18 3.23% -44.07%
18.61 0.16 0.87% -9.09%
13.94 0.17 1.20% -17.90%
22.33 0.12 0.52% -22.09%
35.56 1.15 3.34% 10.74%
37.75 0.10 0.27% 20.93%
1.24 0.02 1.64% -77.54%
21.88 0.40 1.84% -21.28%
32.51 -0.29 -0.88% 4.20%
9.97 0.05 0.50% 19.12%
14.70 1.02 7.46% -40.00%
11.60 0.39 3.48% -23.63%
9.98 0.33 3.42% -13.89%
0.12 0.001 0.65% -93.66%
0.55 -0.02 -3.58% -74.95%
13.73 0.31 2.31% 11.17%
1.34 0.05 3.88% -85.85%
5.43 0.02 0.37% -41.30%
17.35 0.59 3.52% 427.36%
2.09 0.11 5.56% 64.57%
0.82 0.04 4.68% -62.07%
27.99 0 0% 24.51%
19.84 0.01 0.05% 5.42%
قیمت ڈے سال
S&P 500 2967 -2.36 -0.08% 7.88%
S&P MidCap 400 1916 32.40 1.72% 2.42%
NASDAQ 100 7845 2.50 0.03% 11.00%
Dow Jones 26819 4.56 0.02% 6.21%
Russell 2000 1511 26.54 1.79% -2.65%
US 600 928 -7.47 -0.80% -4.37%