US 600

SPC

934

روزانہ تبدیل:

-1.57 -0.17%

سالانہ بدلیں:

-11.21%


قیمت ڈے سال
108.50 -2.52 -2.27% -8.13%
143.87 -1.15 -0.79% 46.79%
121.24 -0.11 -0.09% 18.96%
186.29 -1.20 -0.64% 18.75%
144.28 -0.11 -0.08% 42.55%
67.64 -0.17 -0.25% 11.34%
31.60 -0.10 -0.32% -24.52%
119.01 -0.58 -0.48% -1.15%
113.54 -0.49 -0.43% 23.53%
113.97 -0.32 -0.28% -42.79%
98.40 -0.29 -0.29% -18.03%
175.15 -0.53 -0.30% -25.43%
131.17 0.70 0.54% -7.19%
18.14 -0.05 -0.27% 28.88%
115.65 -0.57 -0.49% 5.28%
344.00 -1.45 -0.42% 6.98%
72.32 0.19 0.26% -22.91%
80.76 -0.17 -0.21% -26.91%
20.45 0.06 0.29% -16.70%
78.08 -0.46 -0.59% 18.09%
53.10 -0.24 -0.45% -20.22%
56.68 1.61 2.92% -14.12%
87.42 -0.01 -0.01% -22.14%
151.18 -1.17 -0.77% 49.18%
124.91 -0.15 -0.12% -20.23%
48.65 0.04 0.08% -37.68%
202.96 -1.07 -0.52% 23.76%
70.95 -0.06 -0.08% -37.07%
60.74 0.04 0.07% -35.69%
90.88 -0.07 -0.08% 7.07%
83.68 -0.16 -0.19% 4.74%
57.47 0.02 0.03% -30.75%
40.45 -0.19 -0.47% -85.57%
30.30 0.02 0.07% -44.25%
49.84 -0.16 -0.32% 13.08%
18.90 0.01 0.05% -18.59%
27.40 -0.12 -0.44% -25.69%
73.31 -0.10 -0.14% 25.16%
62.56 -0.54 -0.86% -25.17%
84.06 -0.33 -0.39% 10.65%
87.87 -0.04 -0.05% 12.90%
88.35 -0.18 -0.20% 36.22%
68.26 -0.50 -0.73% 36.60%
98.62 3.00 3.14% 4.91%
27.21 -0.40 -1.45% -25.78%
63.41 -0.04 -0.06% -19.50%
32.69 -0.16 -0.49% 14.54%
63.53 0.31 0.49% -18.89%
82.93 -0.04 -0.05% 3.60%
174.15 1.05 0.60% 38.07%
88.36 -0.17 -0.19% 29.11%
170.09 0.38 0.22% 3.83%
136.00 -2.29 -1.66% 39.13%
64.87 -0.73 -1.11% -0.61%
115.81 -1.03 -0.88% 23.11%
43.95 -0.11 -0.25% -16.79%
170.02 -1.26 -0.74% -6.58%
47.11 0.48 1.03% -12.11%
38.53 -0.07 -0.18% -19.35%
33.24 0.62 1.90% -45.03%
117.50 -0.55 -0.47% 35.51%
32.54 -0.13 -0.40% -24.40%
19.85 0.03 0.15% -0.15%
56.90 -0.23 -0.40% -24.83%
176.70 0.06 0.03% 52.98%
16.65 0.34 2.08% -11.32%
91.36 -0.35 -0.38% 16.68%
35.54 -0.03 -0.08% -18.56%
88.64 -0.43 -0.48% 9.47%
160.17 -0.58 -0.36% 32.11%
23.20 -0.18 -0.77% -26.76%
61.21 -0.24 -0.39% 2.44%
46.52 -0.04 -0.09% -28.41%
58.19 -0.27 -0.46% 15.11%
106.96 -0.05 -0.05% -3.54%
68.60 -0.33 -0.48% 84.33%
56.01 -0.43 -0.76% -43.65%
136.98 -1.27 -0.92% -22.37%
83.36 -2.05 -2.40% 17.05%
78.44 -0.06 -0.08% 27.03%
21.42 -0.02 -0.09% -10.49%
97.63 -0.27 -0.28% -1.55%
47.31 -0.23 -0.48% -40.19%
63.41 -0.81 -1.26% 16.20%
10.35 -0.01 -0.10% -15.99%
15.15 -0.18 -1.17% -20.89%
64.47 0.04 0.06% 4.29%
9.52 -0.18 -1.86% -67.56%
161.21 -1.38 -0.85% 9.42%
41.16 0.08 0.19% 7.97%
73.32 -0.14 -0.19% -11.02%
57.79 -0.50 -0.86% -13.23%
79.20 0.15 0.19% 72.17%
23.80 0.20 0.84% 42.94%
40.93 0.13 0.32% -20.33%
65.67 -0.08 -0.12% 12.84%
132.12 -1.33 -1.00% 24.02%
28.50 -0.14 -0.49% 1.59%
47.92 -0.07 -0.15% 18.76%
27.68 -0.01 -0.04% -17.13%
39.14 -0.42 -1.06% 11.75%
26.75 -0.27 -1.00% -42.25%
83.92 -0.48 -0.57% 10.87%
35.54 -0.29 -0.81% -4.85%
45.72 -0.08 -0.17% -0.39%
18.02 0.02 0.11% -12.97%
43.55 -0.14 -0.32% -6.19%
72.92 -0.44 -0.60% 25.68%
36.36 -0.44 -1.20% -4.52%
39.51 0.46 1.18% -6.66%
91.10 -5.96 -6.14% -30.80%
17.39 -0.07 -0.40% -8.59%
61.11 -0.57 -0.92% -25.88%
24.93 0.05 0.20% 25.28%
118.73 -0.42 -0.35% 13.41%
30.97 -0.03 -0.10% -16.83%
38.46 -0.01 -0.03% 300.83%
55.73 -0.52 -0.92% 40.31%
9.63 -0.04 -0.41% 9.25%
10.08 0.01 0.10% 26.08%
60.06 -0.38 -0.63% -11.35%
22.76 0.01 0.04% -25.86%
54.29 1.33 2.51% -12.00%
29.04 0.15 0.52% -3.84%
41.27 -0.35 -0.84% 5.96%
59.80 -0.17 -0.28% -17.99%
41.42 0.07 0.17% -9.27%
96.63 -0.57 -0.59% -13.75%
72.91 3.91 5.67% -8.69%
45.90 -0.45 -0.97% 8.18%
30.55 -0.35 -1.13% -35.82%
8.40 -0.08 -0.94% -58.70%
9.53 0.11 1.17% -50.75%
31.24 -0.18 -0.57% -19.90%
22.76 0.60 2.71% -30.45%
75.91 -0.04 -0.05% 28.01%
142.28 -3.31 -2.27% 5.52%
27.99 0.10 0.36% -20.14%
33.31 0.07 0.21% -30.33%
96.28 -1.75 -1.79% 1.78%
45.12 -0.07 -0.15% 27.53%
37.01 0.02 0.05% -7.34%
21.69 0.07 0.32% -8.33%
38.05 -0.24 -0.63% -1.93%
33.83 -0.09 -0.27% -9.16%
62.01 -0.12 -0.19% 2.14%
27.06 -0.02 -0.07% 14.78%
60.39 -1.15 -1.87% -2.52%
23.74 0.07 0.30% -17.05%
18.11 -0.16 -0.88% -6.84%
58.64 -0.45 -0.76% -11.42%
51.61 -0.35 -0.67% -0.94%
28.66 -0.05 -0.17% -47.37%
37.16 -0.06 -0.16% -37.70%
12.78 -0.04 -0.31% -21.50%
40.77 -0.34 -0.83% -24.43%
48.28 -0.72 -1.47% -12.09%
24.11 -0.17 -0.70% -16.65%
37.76 -0.03 -0.08% -16.63%
27.00 -0.15 -0.55% -44.23%
2.30 0.09 4.07% -50.00%
42.24 -0.37 -0.87% -28.44%
28.61 -0.32 -1.11% 12.84%
74.99 0.72 0.97% -9.04%
29.77 -0.02 -0.07% -6.38%
25.08 -0.28 -1.10% -44.94%
41.63 -0.35 -0.83% 1.29%
38.74 -0.41 -1.05% -2.36%
96.15 -0.56 -0.58% 25.85%
18.14 -0.18 -0.98% -5.13%
24.38 -0.26 -1.06% 44.77%
1.56 -0.03 -1.89% -82.88%
11.80 -0.01 -0.08% -18.51%
47.86 -0.14 -0.29% 11.33%
112.33 -0.35 -0.31% 43.38%
61.50 -0.13 -0.21% -21.46%
15.40 -0.10 -0.65% -36.49%
96.77 0.14 0.14% 9.16%
16.07 -0.04 -0.25% -5.58%
69.23 -0.49 -0.70% -33.40%
21.28 -0.15 -0.70% -31.09%
26.70 0.02 0.07% -41.25%
14.74 -0.78 -5.03% 7.28%
43.51 -0.12 -0.28% -3.31%
77.36 -1.02 -1.30% 5.64%
30.19 -0.22 -0.72% 5.56%
26.89 -0.11 -0.41% -9.58%
15.98 0.22 1.40% -26.10%
47.36 0.10 0.21% -13.26%
32.47 -0.31 -0.95% -24.70%
38.18 -0.39 -1.01% -14.41%
67.15 -0.69 -1.02% 21.32%
44.53 -0.75 -1.66% 19.62%
27.87 -0.06 -0.21% -21.66%
75.26 -0.31 -0.41% -4.07%
66.35 -0.25 -0.38% 15.90%
51.87 -0.34 -0.65% -14.12%
24.14 -0.24 -0.98% -33.50%
24.04 0.05 0.21% -18.23%
34.33 -0.12 -0.35% 2.94%
11.22 0.01 0.09% -34.00%
35.41 -0.10 -0.28% -7.91%
73.66 1.11 1.53% -8.50%
16.89 -0.28 -1.63% -38.69%
44.14 -0.20 -0.45% -12.26%
6.55 -0.01 -0.15% -58.82%
48.47 -0.13 -0.27% -9.82%
14.08 -0.39 -2.70% 46.67%
37.86 -0.71 -1.84% -17.52%
40.65 -0.11 -0.27% -5.22%
152.84 0.03 0.02% 23.21%
80.59 -0.41 -0.51% -18.46%
23.18 -0.09 -0.39% -37.05%
6.58 -0.01 -0.15% -60.19%
53.80 -0.67 -1.23% 6.85%
23.19 -0.12 -0.51% -4.53%
21.75 -0.10 -0.46% -22.46%
32.20 0.03 0.09% -23.06%
19.16 -0.03 -0.16% 15.56%
41.82 -0.35 -0.83% -24.31%
25.50 -0.17 -0.66% -10.02%
86.03 -2.11 -2.39% 29.29%
54.81 -0.63 -1.14% 2.54%
16.01 0.03 0.19% -3.55%
33.54 -0.01 -0.03% 21.96%
44.88 -0.29 -0.64% 6.48%
25.08 -0.20 -0.79% 8.62%
4.88 -0.07 -1.41% -62.56%
43.53 -1.06 -2.38% -23.58%
18.32 0.03 0.16% 1.33%
33.65 0.10 0.30% -14.27%
27.40 0.77 2.77% -43.42%
18.31 -0.05 -0.27% -8.22%
16.16 -0.21 -1.28% -18.66%
22.71 -0.35 -1.52% -1.79%
101.88 -4.32 -4.07% -23.48%
9.94 -0.08 -0.80% -46.96%
16.35 -0.12 -0.73% -25.00%
21.52 -0.08 -0.37% -29.09%
7.57 0.02 0.26% -17.94%
42.10 -0.49 -1.15% -11.31%
28.59 -0.09 -0.31% -4.00%
21.25 -0.26 -1.21% -5.68%
28.13 -0.19 -0.67% -12.34%
24.40 -0.03 -0.12% -24.11%
5.37 -0.07 -1.29% -63.22%
8.08 0.08 1.00% -40.74%
8.13 -0.04 -0.49% -12.11%
16.13 -0.06 -0.37% -32.65%
33.58 -1.33 -3.81% -16.96%
11.28 -0.14 -1.23% -55.61%
16.40 0.22 1.35% -2.81%
16.76 -0.85 -4.83% -62.55%
11.17 -1.30 -10.43% -46.43%
19.71 -0.28 -1.40% -52.88%
27.90 -0.55 -1.93% -30.42%
23.96 0.03 0.13% -9.24%
6.81 -0.02 -0.29% -40.00%
18.56 -0.02 -0.11% -8.68%
19.54 -0.31 -1.56% 5.34%
57.17 -0.28 -0.49% 22.75%
16.10 0.35 2.22% -34.84%
16.25 -0.14 -0.85% 23.11%
33.97 -0.01 -0.03% -8.07%
11.70 -0.09 -0.76% -30.77%
73.93 -0.03 -0.04% 9.11%
23.81 -0.11 -0.46% -24.59%
17.99 -0.76 -4.05% -43.83%
18.88 -0.40 -2.07% -52.50%
1.59 -0.02 -1.24% -64.51%
14.27 -0.08 -0.56% -36.15%
98.02 -1.14 -1.15% -50.24%
77.00 1.94 2.58% 235.51%
16.02 -0.11 -0.68% -9.75%
12.45 -0.18 -1.43% -50.54%
18.29 -0.08 -0.44% -44.08%
29.50 0.14 0.48% -32.73%
11.18 -0.08 -0.71% -28.90%
31.65 -0.35 -1.09% -39.71%
18.76 -0.43 -2.24% -21.91%
10.70 -0.17 -1.56% -59.92%
3.33 0.10 3.10% -26.41%
5.70 0.15 2.70% 29.55%
4.49 -0.05 -1.10% -61.72%
3.52 -0.01 -0.28% -82.27%
2.83 -0.01 -0.35% -38.61%
6.63 -0.05 -0.75% 2.39%
15.71 0.30 1.95% -23.22%
39.79 -0.43 -1.07% -7.33%
21.85 -0.33 -1.49% 40.97%
19.33 -0.28 -1.43% -17.04%
11.73 -0.10 -0.85% -15.76%
6.16 -0.04 -0.65% -28.04%
8.71 -0.06 -0.68% -30.90%
16.35 -0.37 -2.21% -26.68%
14.87 -0.17 -1.13% -1.20%
3.55 -0.12 -3.27% -34.01%
14.51 0.01 0.07% 24.02%
4.05 -0.06 -1.46% -46.00%
0.30 0.01 5.03% -93.65%
12.51 -0.05 -0.40% -44.87%
1.16 -0.06 -4.92% -86.19%
2.26 -0.02 -0.88% -71.64%
7.42 -0.17 -2.24% -66.50%
0.23 0.003 1.50% -90.84%
5.80 0.01 0.17% -15.02%
1.27 0.01 0.79% -60.25%
5.46 0.02 0.37% -62.41%
1.26 -0.01 -0.40% -61.59%
2.26 -0.21 -8.50% -81.70%
5.09 -0.03 -0.59% -50.92%
7.23 -0.20 -2.69% -22.26%
3.82 -0.17 -4.26% -32.09%
4.14 -0.01 -0.24% 53.33%
2.26 -0.02 -0.88% -72.52%
0.79 -0.03 -4.13% -72.41%
3.22 -0.09 -2.72% 3.21%
0.78 -0.02 -2.50% -68.80%
2.47 -0.17 -6.39% -78.26%
8.75 -0.11 -1.24% 306.98%
256.47 0.32 0.12% -41.69%
318.55 0.05 0.02% 48.67%
240.98 2.14 0.90% -19.74%
51.88 0.72 1.41% -22.25%
31.58 0.72 2.33% 7.89%
73.88 2.02 2.81% -29.00%
11.41 0.15 1.33% -18.70%
75.69 0.19 0.25% 19.12%
86.92 1.12 1.31% -4.52%
19.58 -0.21 -1.06% -7.60%
75.67 0.80 1.07% -5.87%
120.71 1.18 0.99% 40.61%
37.08 1.05 2.91% -1.84%
76.15 -0.08 -0.10% 30.06%
40.24 1.19 3.05% -1.15%
57.71 0.17 0.30% 3.39%
94.52 2.52 2.74% -14.11%
60.52 1.42 2.40% 19.78%
122.60 0.63 0.52% 26.26%
32.52 0.63 1.98% -40.06%
27.44 0.46 1.71% -23.50%
35.29 1.32 3.89% -24.35%
44.74 0 0% -8.36%
23.86 0.25 1.06% -4.90%
26.09 -0.05 -0.19% -36.80%
60.11 0.63 1.06% 6.01%
33.29 0.12 0.36% 3.48%
72.41 -0.07 -0.10% 29.30%
44.60 1.07 2.46% -15.43%
161.96 -0.48 -0.30% 5.81%
84.68 2.56 3.12% 60.84%
20.87 0.52 2.56% -22.13%
203.04 5.45 2.76% 26.69%
37.31 -0.25 -0.67% -2.07%
20.78 1.02 5.16% -61.38%
89.33 1.22 1.38% 46.20%
86.36 -0.17 -0.20% 0%
63.89 2.23 3.62% 7.23%
39.88 -0.12 -0.30% 29.52%
12.46 -0.14 -1.11% -44.99%
52.74 0.81 1.56% -14.92%
142.39 0.79 0.56% -3.04%
24.68 0.37 1.52% -19.48%
50.36 1.64 3.37% 4.86%
29.12 0.26 0.90% -7.94%
48.59 0.56 1.17% 44.61%
58.92 0.64 1.10% -5.79%
66.87 0.51 0.77% 23.95%
25.48 -0.10 -0.39% -61.88%
52.71 1.87 3.68% -13.66%
90.84 0.32 0.35% 19.67%
68.62 -0.47 -0.68% 11.67%
31.10 0.30 0.97% -32.46%
56.42 1.58 2.88% 11.55%
52.23 -0.04 -0.08% 17.44%
66.86 0.82 1.24% -31.67%
17.29 0.25 1.47% -3.89%
46.96 -0.40 -0.84% 24.56%
29.42 -0.02 -0.07% -29.49%
28.74 0.38 1.34% -6.66%
68.26 -0.03 -0.04% 27.07%
43.90 0.19 0.43% -12.62%
41.43 1.16 2.88% -42.89%
26.10 0.65 2.55% 8.70%
63.41 1.72 2.79% -13.92%
36.85 0 0% 7.40%
33.07 0.35 1.07% -27.25%
12.58 -0.29 -2.25% -15.57%
61.83 0.62 1.01% -27.51%
10.80 0.48 4.65% -61.61%
78.32 0.12 0.15% -19.84%
14.76 0.29 2.00% -22.62%
33.01 0.42 1.29% -4.79%
26.79 0.41 1.55% -42.33%
57.42 0.33 0.58% 13.73%
61.18 -0.06 -0.10% 0.87%
30.39 0.67 2.25% -49.46%
58.80 -0.01 -0.02% 6.02%
83.18 1.05 1.28% 56.50%
32.14 0.51 1.61% 20.37%
28.03 0.58 2.11% -19.45%
17.70 -0.02 -0.11% -19.91%
6.56 0.03 0.46% -36.92%
45.95 1.03 2.29% 7.28%
22.21 -0.25 -1.11% -22.07%
14.27 -0.03 -0.21% -31.50%
19.58 0.19 0.98% -11.58%
7.66 -0.02 -0.26% -74.89%
91.67 1.16 1.28% -29.73%
16.69 0.22 1.34% 9.09%
63.66 0.42 0.66% -19.31%
46.79 0.76 1.65% 8.44%
16.64 0.36 2.21% -36.87%
10.14 0.02 0.20% -54.96%
16.50 0.19 1.16% -11.05%
10.87 0.18 1.68% -23.40%
21.20 1.07 5.32% 46.46%
28.30 -0.05 -0.18% 2.95%
27.15 0.45 1.69% -44.79%
17.56 0.14 0.80% -5.97%
40.48 -0.04 -0.10% -12.23%
9.14 0.02 0.22% -28.73%
16.74 0.20 1.21% -22.68%
13.96 -0.09 -0.64% -52.31%
20.70 0.03 0.15% -17.03%
42.55 1.17 2.83% 43.99%
5.84 0.19 3.36% -69.82%
16.71 -0.15 -0.89% -24.56%
39.87 0.89 2.28% 6.53%
31.01 0.56 1.84% -21.73%
36.60 -0.10 -0.27% 4.10%
3.07 0.07 2.33% -57.57%
26.07 -0.31 -1.18% -22.30%
27.29 0.15 0.55% -0.94%
2.19 0.09 4.29% -82.20%
7.78 0.29 3.87% -43.62%
13.08 0.80 6.51% -5.42%
1.60 0.02 1.27% -43.86%
0.40 -0.03 -7.12% -94.56%
3.65 -0.10 -2.67% 10.94%
0.37 -0.01 -2.58% -83.97%
0.78 0.04 5.85% 6.16%
قیمت ڈے سال
S&P 500 2918 0.86 0.03% 5.46%
S&P MidCap 400 1921 21.79 1.15% -3.52%
NASDAQ 100 7627 -8.04 -0.11% 4.76%
Dow Jones 26521 58.02 0.22% 7.56%
Russell 2000 1550 17.48 1.14% -8.46%
US 600 934 -1.57 -0.17% -11.21%