US 600

SPC

925

روزانہ تبدیل:

-2.76 -0.30%

سالانہ بدلیں:

-15.23%


Forecast Data Chart

قیمت ڈے سال
195.44 -0.40 -0.20% -48.69%
132.39 -1.82 -1.36% 1.29%
129.59 -3.67 -2.75% -7.21%
145.86 -0.07 -0.05% 24.79%
199.46 2.45 1.24% 24.69%
392.54 3.31 0.85% 107.59%
150.39 -0.75 -0.50% 28.87%
72.41 0.48 0.67% 18.42%
34.03 -0.34 -0.99% 4.00%
122.97 1.15 0.94% -6.93%
133.80 -1.54 -1.14% 25.19%
166.41 1.47 0.89% -44.32%
95.90 -1.58 -1.62% -61.68%
99.05 0.99 1.01% -20.17%
61.52 -0.25 -0.40% 3.36%
159.99 0.66 0.41% -26.31%
155.37 0.95 0.62% 6.72%
18.49 0.12 0.65% 24.34%
114.19 0.71 0.63% -0.58%
433.47 -2.71 -0.62% 35.32%
63.87 0.56 0.88% -29.50%
95.60 -0.60 -0.62% -5.72%
19.32 0.14 0.73% -15.82%
76.69 1.15 1.52% 10.49%
49.18 -0.29 -0.59% -26.56%
53.31 -0.31 -0.58% -17.92%
79.05 0.06 0.08% -26.50%
171.91 -0.01 -0.01% 47.47%
148.23 -2.60 -1.72% -19.29%
31.43 -0.39 -1.23% -63.33%
216.16 -1.11 -0.51% 12.55%
70.17 0.52 0.75% -12.99%
55.55 -0.09 -0.16% -40.11%
91.61 0.11 0.12% 9.28%
31.09 -0.01 -0.03% 5.10%
78.60 0.55 0.70% -12.59%
83.09 -0.02 -0.02% 2.76%
10.84 0.01 0.09% -20.47%
62.58 -0.60 -0.95% -30.84%
77.54 -1.09 -1.39% 17.03%
66.65 2.07 3.21% -71.41%
83.94 0.60 0.72% 4.59%
31.28 -0.12 -0.38% -48.13%
22.02 0.37 1.71% -5.09%
88.77 0.82 0.93% 10.42%
133.01 -0.89 -0.66% 6.69%
45.09 0.03 0.07% -1.93%
18.03 -0.09 -0.50% -24.59%
36.66 0.10 0.27% -7.42%
23.54 0.14 0.60% -36.38%
80.55 -0.74 -0.91% 15.19%
71.79 -0.38 -0.53% -18.06%
85.67 -0.11 -0.13% 13.81%
88.93 -0.19 -0.21% 13.72%
78.58 -0.22 -0.28% 25.69%
85.38 -0.73 -0.85% 50.32%
25.63 0.46 1.83% -33.36%
80.59 0.30 0.37% 26.71%
63.51 -0.27 -0.42% -16.51%
40.33 0.24 0.60% -11.01%
32.93 0.17 0.52% 7.12%
56.50 -0.11 -0.19% -29.48%
75.32 -2.46 -3.16% -2.88%
65.32 -0.23 -0.35% -7.65%
179.48 1.17 0.66% 38.68%
92.22 -0.14 -0.15% 20.05%
164.76 0.63 0.38% 8.77%
86.31 1.33 1.57% -10.46%
151.79 -0.55 -0.36% 29.68%
34.64 0.02 0.06% -39.65%
63.72 -0.51 -0.79% -14.29%
124.00 0.77 0.62% 28.99%
46.99 -0.07 -0.15% -8.83%
200.19 -3.04 -1.50% 9.42%
41.60 -0.50 -1.19% -31.13%
27.92 -0.04 -0.14% -45.20%
27.06 -0.75 -2.70% -50.75%
95.83 -1.78 -1.82% -17.14%
32.15 0.88 2.81% -45.04%
120.25 0.44 0.37% 20.92%
22.30 -0.18 -0.80% -39.58%
22.17 0.07 0.32% -46.08%
38.70 -0.39 -1.00% -18.95%
18.93 -0.06 -0.32% -6.66%
53.29 -0.54 -1.00% -30.81%
43.93 -0.16 -0.36% -30.62%
17.42 -0.19 -1.08% -30.43%
23.25 0.27 1.17% -35.45%
176.07 -0.92 -0.52% 30.18%
56.31 -0.59 -1.04% -10.19%
16.98 -0.01 -0.06% -15.94%
65.47 -0.91 -1.37% -37.97%
31.46 -0.10 -0.32% -5.64%
71.83 0.10 0.14% 18.43%
34.91 0.02 0.06% -16.96%
41.98 -0.52 -1.22% -28.25%
91.81 -0.21 -0.23% 10.28%
135.65 -0.40 -0.29% 1.37%
24.85 -0.27 -1.07% -20.54%
52.78 -0.27 -0.51% -37.53%
38.50 -0.39 -1.00% -42.29%
69.84 -1.05 -1.48% 34.11%
189.32 -0.03 -0.02% 28.75%
72.55 1.53 2.15% 6.46%
19.37 0.03 0.16% -28.87%
123.31 -1.03 -0.83% 10.31%
87.87 -0.88 -0.99% 71.39%
154.39 -2.26 -1.44% -13.01%
42.69 -0.63 -1.45% -45.21%
106.26 0.37 0.35% -52.53%
71.69 -1.43 -1.96% -10.80%
81.91 0.24 0.29% 6.58%
38.89 0.17 0.44% -18.21%
20.76 0.13 0.63% -14.46%
87.11 -1.77 -1.99% -16.28%
36.03 0.21 0.59% -55.12%
69.78 0.14 0.20% 6.23%
9.44 -0.01 -0.11% -19.56%
15.99 -0.12 -0.74% -10.92%
61.73 0.22 0.36% -6.74%
17.60 0.24 1.38% -42.67%
8.82 -0.31 -3.40% -63.46%
184.05 -0.58 -0.31% 6.23%
54.93 -0.05 -0.09% 25.93%
79.42 0.49 0.62% 11.47%
68.93 -0.84 -1.20% -23.75%
59.34 0.42 0.71% -18.38%
92.66 -0.72 -0.77% 77.44%
23.50 0.06 0.26% 13.53%
41.96 0.37 0.89% -16.21%
66.41 -0.04 -0.06% 6.34%
86.34 -0.03 -0.03% -2.50%
147.62 2.15 1.48% 38.94%
27.79 0.22 0.80% -3.19%
48.43 -0.27 -0.55% 23.15%
26.65 0.05 0.19% -12.13%
68.14 -0.51 -0.74% 10.91%
32.19 0.16 0.50% 9.49%
21.33 0.15 0.71% -53.88%
100.95 3.78 3.89% 29.51%
35.79 1.49 4.34% -8.21%
45.66 -0.59 -1.28% -5.90%
18.04 0.07 0.39% -19.98%
38.46 -0.22 -0.57% 26.08%
59.27 0.04 0.07% -7.46%
88.49 0.70 0.80% 44.86%
39.69 -0.53 -1.32% 7.44%
40.11 -0.06 -0.15% -12.29%
12.22 -0.09 -0.73% -55.03%
81.97 5.87 7.71% -39.57%
55.20 0.12 0.22% -15.00%
142.12 -1.19 -0.83% 4.96%
22.13 -0.11 -0.49% -14.14%
17.80 0.01 0.06% -8.97%
81.89 -2.03 -2.42% 5.94%
38.39 0.25 0.66% -32.56%
26.02 0.12 0.46% -20.21%
47.05 -0.72 -1.51% 13.58%
24.89 -0.04 -0.16% 10.01%
60.86 -0.49 -0.80% -4.09%
130.36 0.13 0.10% 48.17%
66.08 -0.52 -0.78% 0.05%
33.71 -0.32 -0.94% -53.63%
49.90 -0.18 -0.36% -14.35%
94.25 -1.14 -1.20% 7.58%
32.97 0.19 0.58% -15.03%
71.34 -0.30 -0.42% 11.69%
31.64 0.75 2.43% -24.58%
34.59 0.33 0.96% 272.74%
51.26 0.08 0.16% 32.87%
10.57 0.07 0.67% 15.58%
9.66 0.07 0.73% 7.69%
70.65 -0.10 -0.14% -5.10%
17.99 -0.09 -0.50% -42.57%
58.43 -0.12 -0.21% -3.80%
49.58 0.03 0.06% -10.49%
30.26 0.09 0.30% -0.79%
39.25 0.11 0.28% -0.93%
58.06 0.50 0.87% -10.92%
43.78 0.22 0.51% -5.03%
89.91 -0.86 -0.95% -15.76%
87.21 -0.95 -1.08% 19.88%
65.13 0.27 0.42% 50.16%
66.24 -1.61 -2.37% -11.80%
49.54 0.26 0.53% 8.74%
16.21 0.05 0.31% -11.81%
30.98 0.08 0.26% -48.41%
47.22 0.30 0.64% 19.79%
8.12 -0.23 -2.75% -65.72%
33.61 -0.08 -0.24% -11.14%
10.70 0.26 2.49% -40.97%
21.96 0.11 0.50% -39.08%
23.92 0.11 0.46% -25.02%
75.43 -0.46 -0.61% 9.96%
141.22 0.33 0.23% -4.06%
26.74 -0.72 -2.62% -40.84%
42.15 0.03 0.07% -7.83%
89.99 -0.48 -0.53% -13.97%
26.48 -0.11 -0.41% -19.88%
35.88 0.16 0.45% -11.67%
20.46 -0.25 -1.21% -19.69%
36.81 0 0% 0.99%
71.93 -0.09 -0.13% 27.24%
39.76 0.19 0.48% 6.85%
61.37 -0.22 -0.36% -4.24%
40.64 0.26 0.64% 63.71%
59.85 -0.27 -0.45% -17.39%
23.78 -0.11 -0.46% -7.51%
36.46 1.11 3.14% -36.75%
20.01 -0.19 -0.94% -2.20%
51.92 -0.21 -0.40% -13.97%
51.31 0.05 0.10% -0.75%
34.96 0.29 0.84% -24.02%
30.20 -0.51 -1.66% -43.05%
26.63 -0.07 -0.26% -57.19%
12.51 -0.02 -0.16% -26.33%
30.26 0.22 0.73% 16.25%
42.11 0.05 0.12% -18.15%
44.84 1.00 2.28% 4.85%
21.69 -0.26 -1.18% -26.22%
35.29 0.08 0.23% -25.85%
28.23 -0.16 -0.56% -39.29%
64.22 -0.37 -0.57% -13.46%
2.31 -0.05 -2.12% -45.58%
36.90 1.12 3.13% -47.95%
29.07 0.32 1.11% -23.70%
34.30 -0.50 -1.44% -17.90%
70.34 1.14 1.65% -23.10%
31.52 1.48 4.93% -6.12%
9.33 -0.44 -4.50% -37.38%
30.75 0.02 0.07% -32.12%
43.10 -0.06 -0.14% -2.49%
65.89 -0.53 -0.80% -25.84%
41.76 -0.31 -0.74% -8.82%
77.01 2.10 2.80% -4.03%
24.55 0.14 0.57% 18.66%
12.24 -0.64 -4.97% -44.94%
23.97 0.19 0.80% 30.84%
74.79 -0.83 -1.10% -8.68%
1.27 -0.02 -1.55% -84.21%
11.21 0.07 0.63% -18.12%
53.05 -0.53 -0.99% 44.59%
14.13 -0.04 -0.28% -22.58%
101.83 -1.40 -1.36% 31.84%
67.88 -0.72 -1.05% -10.57%
10.89 -0.04 -0.37% -52.86%
97.42 -0.38 -0.39% 2.39%
14.73 0.28 1.94% -15.49%
62.77 -0.90 -1.41% -42.94%
20.35 -0.06 -0.29% -26.72%
28.04 -0.07 -0.25% -30.25%
12.05 0.16 1.35% -17.24%
41.68 -0.35 -0.83% -22.67%
77.06 -0.05 -0.06% -3.65%
26.56 -0.02 -0.08% -23.01%
28.88 -0.31 -1.06% -1.33%
14.41 0.02 0.14% -41.95%
45.73 -0.16 -0.35% -8.01%
33.08 -0.15 -0.45% -8.09%
29.11 -0.46 -1.56% -39.23%
51.59 -0.11 -0.21% -13.10%
34.28 -0.60 -1.72% -14.54%
69.45 0.77 1.12% 9.11%
36.75 -0.34 -0.92% -26.41%
60.86 -0.44 -0.72% -3.17%
47.27 -0.75 -1.56% 77.71%
29.24 0.01 0.03% -15.86%
75.54 -0.04 -0.05% -8.20%
66.25 -0.67 -1.00% 7.03%
41.35 0.70 1.72% -31.14%
27.96 -0.14 -0.50% -41.57%
27.01 -0.04 -0.15% 4.39%
34.46 0.14 0.41% -13.31%
10.73 -0.05 -0.46% -24.30%
36.71 0.41 1.13% -6.89%
71.61 -0.57 -0.79% -8.19%
53.70 -0.20 -0.37% -27.25%
18.60 0.68 3.79% -33.15%
84.89 -0.64 -0.75% 40.95%
31.23 0.48 1.56% 7.12%
45.03 -0.17 -0.38% -11.24%
5.80 -0.27 -4.45% -51.44%
50.65 -0.22 -0.43% -24.91%
17.68 0.02 0.11% 84.17%
33.21 0.32 0.97% -10.12%
35.47 -0.14 -0.39% -21.21%
138.91 -0.41 -0.29% 17.76%
24.32 -0.40 -1.62% -40.02%
89.68 -1.16 -1.28% -1.68%
24.85 0.12 0.49% -29.85%
2.87 -0.12 -4.01% -86.35%
54.02 -0.96 -1.75% 5.71%
27.88 0.03 0.11% 17.69%
19.54 -0.12 -0.61% -33.14%
30.75 0.61 2.02% -27.65%
22.28 0 0% 34.99%
44.49 -0.25 -0.56% -40.16%
27.36 -0.27 -0.98% -11.71%
96.77 0.04 0.04% 30.47%
59.75 0.04 0.07% 10.65%
20.33 -0.23 -1.12% 19.41%
19.27 -0.21 -1.08% -23.83%
6.52 -0.07 -1.06% -39.63%
36.29 -0.40 -1.09% 30.82%
35.01 -0.60 -1.68% -18.17%
19.47 0.18 0.93% -38.39%
34.61 1.36 4.09% -25.57%
12.64 -0.18 -1.40% -39.11%
26.15 -0.58 -2.17% 3.65%
4.61 0.03 0.66% -61.93%
47.48 -0.05 -0.11% -6.94%
17.10 -0.04 -0.23% -20.06%
18.68 -0.28 -1.48% -16.08%
3.18 0.04 1.27% -89.00%
86.37 1.79 2.12% -37.39%
28.95 0.02 0.07% -32.56%
27.55 -0.49 -1.75% -37.85%
10.72 -0.14 -1.29% -36.94%
57.90 -0.09 -0.16% -13.58%
15.55 -0.05 -0.32% -30.50%
14.41 -0.10 -0.69% -21.85%
26.97 0.17 0.63% 23.72%
107.41 -0.25 -0.23% -16.83%
4.42 -0.04 -0.90% -78.63%
33.49 -0.25 -0.74% -32.41%
19.94 -0.01 -0.05% -9.05%
18.17 0.14 0.78% -31.43%
7.71 -0.01 -0.13% -17.76%
45.21 -0.20 -0.44% -4.97%
28.36 0.05 0.18% -2.71%
19.68 -0.15 -0.76% -22.06%
9.91 -0.12 -1.20% -57.51%
21.15 0.05 0.24% -8.20%
17.89 -0.19 -1.05% -1.97%
10.85 -0.11 -1.00% -32.86%
27.51 -0.19 -0.69% -23.77%
23.60 0 0% -13.39%
4.90 -0.52 -9.59% -62.74%
6.37 -0.11 -1.70% -44.46%
7.90 -0.02 -0.25% -5.84%
17.65 -0.49 -2.70% -15.55%
31.29 -0.61 -1.91% -33.93%
11.20 0.06 0.54% -47.54%
17.36 0.17 0.99% 4.89%
16.37 -0.68 -3.99% -57.17%
8.01 0.14 1.78% -55.50%
20.95 0.17 0.82% -52.97%
20.72 -0.03 -0.14% 25.20%
36.95 0.21 0.57% 42.28%
27.17 -0.31 -1.13% -23.14%
24.88 0.66 2.73% -17.00%
4.71 0.07 1.51% -55.01%
25.61 0.53 2.11% -50.03%
20.34 0.04 0.20% 13.00%
20.00 0.39 1.99% -6.98%
51.15 -0.29 -0.56% -5.70%
12.55 -0.02 -0.16% -51.82%
11.02 0.14 1.29% -29.94%
26.61 -0.61 -2.24% -39.93%
17.11 -0.14 -0.81% 0.06%
9.61 -0.21 -2.14% -38.79%
66.35 -0.72 -1.07% 15.73%
32.17 -0.34 -1.05% 9.42%
56.76 -0.23 -0.40% 37.04%
22.66 0.25 1.12% -31.50%
8.14 -0.01 -0.12% -27.64%
16.99 -0.32 -1.85% -64.86%
1.86 -0.04 -2.11% -59.87%
13.48 -0.07 -0.52% -35.81%
14.70 0.33 2.30% -30.33%
13.75 -0.03 -0.22% -53.43%
18.12 0.18 1.00% -20.87%
90.89 -4.18 -4.40% -53.92%
101.64 -0.11 -0.11% 244.43%
45.04 -0.38 -0.84% 4.26%
16.77 -0.10 -0.59% 6.99%
16.36 2.53 18.29% -18.61%
19.85 0.06 0.30% -39.54%
26.65 -0.32 -1.19% -25.35%
10.29 -0.20 -1.91% 1.63%
32.96 -0.64 -1.90% -18.82%
16.25 -0.05 -0.31% -47.20%
5.16 0.24 4.88% -67.44%
8.94 -0.01 -0.11% -48.41%
3.04 0.02 0.66% -8.98%
6.75 -0.18 -2.60% 24.42%
2.66 -0.06 -2.21% -64.05%
19.76 0.53 2.76% -11.19%
45.08 -0.28 -0.62% 7.98%
29.81 -0.42 -1.39% -22.31%
2.48 0.09 3.77% -88.58%
2.32 -0.01 -0.43% -48.73%
16.96 -0.11 -0.64% -20.08%
41.41 -0.27 -0.65% -1.99%
37.20 -0.26 -0.69% -7.62%
1.52 -0.01 -0.65% -78.16%
22.06 -0.20 -0.90% -18.75%
27.48 -0.21 -0.76% 67.05%
17.00 0.84 5.20% -42.03%
13.47 -0.03 -0.22% 2.63%
6.22 0.12 1.97% -16.84%
26.90 0.34 1.28% -13.78%
10.37 0.03 0.29% 2.57%
10.99 -0.66 -5.67% -59.67%
12.06 -0.01 -0.08% -22.57%
1.47 -0.02 -1.34% -84.19%
9.71 -0.04 -0.41% -20.41%
4.50 0.17 3.93% -36.80%
14.21 0 0% 10.58%
6.48 0 0% -52.79%
11.20 0 0% -48.17%
1.73 -0.04 -2.26% -79.90%
4.59 0.18 4.08% -48.37%
8.46 -0.05 -0.59% -50.24%
0.20 -0.02 -6.98% -91.04%
7.39 0.28 3.94% 3.36%
0.73 -0.03 -3.82% -83.26%
6.86 -0.16 -2.28% 23.60%
1.07 0.03 2.88% -51.80%
13.13 0.30 2.34% -6.48%
1.47 0.09 6.52% -54.06%
1.51 0.31 25.83% -87.29%
5.51 -0.29 -5.00% -41.55%
6.65 -0.04 -0.60% -31.44%
4.18 0.25 6.36% -41.66%
2.03 -0.09 -4.25% -7.73%
4.86 0 0% -12.43%
3.64 0.07 1.96% 63.60%
1.97 0.06 3.14% -66.61%
0.71 -0.24 -24.87% -73.41%
0.32 0.01 1.96% -81.28%
4.34 -0.06 -1.36% 57.82%
0.78 0.09 13.04% -62.14%
3.35 -0.03 -0.89% -57.26%
8.76 -0.15 -1.68% 508.33%
1.47 0.09 6.52% 275.86%
99.83 -1.27 -1.26% 21.30%
قیمت ڈے سال
S&P 500 2931 -1.48 -0.05% 1.98%
S&P MidCap 400 1888 1.60 0.08% -7.21%
NASDAQ 100 7739 0 0% 3.39%
Dow Jones 26300 49.51 0.19% 1.98%
Russell 2000 1506 -3.85 -0.25% -12.29%
US 600 925 -2.76 -0.30% -15.23%