US 600

SPC

987

روزانہ تبدیل:

2.56 0.26%

سالانہ بدلیں:

9.12%

قیمت ڈے سال
47.57 0.33 0.70% -10.18%
189.07 -4.82 -2.49% -40.65%
123.97 2.01 1.65% 16.97%
132.49 -0.87 -0.65% -0.26%
147.37 -0.21 -0.14% 40.05%
210.09 3.77 1.83% 35.05%
381.18 -12.81 -3.25% 71.64%
155.55 -1.82 -1.16% 47.51%
78.26 -0.15 -0.19% 34.84%
36.16 0.52 1.46% 18.15%
138.52 1.35 0.98% 32.80%
119.80 0.60 0.50% 13.92%
184.22 0.44 0.24% -22.75%
104.92 -2.66 -2.47% -28.10%
123.73 0.60 0.49% 65.04%
61.68 0.23 0.37% 21.63%
183.51 2.31 1.27% 6.27%
162.31 0.49 0.30% 29.93%
21.29 0.23 1.09% 22.01%
113.00 -0.24 -0.21% 14.66%
432.69 -0.35 -0.08% 42.49%
67.51 -0.06 -0.09% -6.11%
79.38 -0.11 -0.14% 19.84%
20.43 0.04 0.20% 13.53%
70.85 0.13 0.18% -0.20%
56.34 -0.57 -1.00% -13.27%
62.07 0.26 0.42% 18.23%
75.88 -0.02 -0.03% -3.34%
173.66 -0.23 -0.13% 38.01%
144.11 -2.73 -1.86% 15.68%
24.68 0.05 0.20% -68.74%
236.36 0.20 0.08% 48.65%
73.64 -0.70 -0.94% -15.01%
57.13 -0.28 -0.49% 2.86%
40.44 0.18 0.45% 54.35%
106.14 -0.26 -0.24% 46.83%
86.48 -0.36 -0.41% 29.99%
12.12 0.03 0.25% 8.02%
66.92 -0.01 -0.01% 4.50%
74.55 0.22 0.30% 6.05%
84.15 -0.08 -0.10% -52.43%
97.14 0.92 0.96% 35.90%
34.49 0.31 0.91% -43.22%
22.15 0 0% 14.80%
77.77 -0.26 -0.33% -3.26%
165.37 -1.34 -0.80% 21.99%
42.57 0.03 0.07% -13.21%
18.87 0.13 0.69% 5.66%
37.72 -0.06 -0.16% 11.07%
28.67 -0.29 -1.00% 17.60%
86.03 -1.07 -1.23% 57.42%
67.86 0.28 0.41% 10.20%
80.25 -0.44 -0.55% -1.00%
74.91 -0.26 -0.35% -7.34%
72.00 -0.32 -0.44% 6.29%
80.90 0.26 0.32% 72.53%
32.49 0.10 0.31% -1.61%
65.60 0.16 0.24% 2.47%
67.17 1.24 1.88% 4.82%
43.15 -0.09 -0.21% -3.03%
33.19 0.02 0.06% 4.60%
70.89 0.09 0.13% -12.31%
90.69 0.90 1.00% 42.28%
73.77 0.34 0.46% 31.01%
175.67 0.05 0.03% 25.29%
91.33 1.61 1.79% 25.96%
152.59 -0.81 -0.53% -12.97%
125.09 1.09 0.88% 61.68%
162.90 -0.32 -0.20% 17.41%
28.46 0.06 0.21% -52.83%
81.84 0.50 0.61% 42.40%
135.04 -0.08 -0.06% 33.54%
47.24 0.01 0.02% 6.18%
206.97 4.68 2.31% 43.10%
52.58 -1.54 -2.85% -20.12%
31.91 0.09 0.28% -21.90%
22.40 -0.58 -2.52% -34.16%
78.19 0.74 0.96% -19.06%
42.29 0.33 0.79% 41.01%
132.82 1.07 0.81% 30.08%
29.46 0.11 0.37% -4.83%
25.17 -0.27 -1.06% -39.36%
29.02 1.16 4.16% -15.54%
23.66 -0.13 -0.55% 10.61%
64.23 0.68 1.07% 6.27%
46.94 -0.49 -1.03% -6.61%
13.31 -0.39 -2.85% -42.91%
26.18 0.14 0.54% -13.74%
143.02 -2.00 -1.38% 14.67%
61.85 -0.20 -0.32% 16.90%
17.99 0.06 0.33% 3.04%
44.31 0.06 0.14% -51.36%
30.66 0.15 0.49% -1.49%
71.93 0.25 0.35% 11.69%
38.57 0.06 0.16% 0.05%
49.98 0.20 0.40% 19.77%
95.82 0.44 0.46% 35.76%
127.03 0.06 0.05% 5.21%
25.53 0.21 0.83% -5.74%
61.59 0.31 0.51% -14.11%
40.21 0.36 0.90% -9.56%
64.94 0.38 0.59% 32.94%
188.01 -0.09 -0.05% 24.90%
80.36 -0.45 -0.56% 13.68%
21.69 0.24 1.12% -2.01%
127.48 0.47 0.37% 31.78%
68.48 -1.42 -2.03% 42.02%
151.99 0.69 0.46% -20.90%
50.44 0.57 1.14% -16.09%
90.12 -0.46 -0.51% -37.42%
74.21 1.30 1.78% -8.53%
81.53 -0.63 -0.77% 17.77%
37.34 0.31 0.84% -9.10%
21.13 0.09 0.43% -2.40%
101.40 2.44 2.47% 23.82%
33.44 -0.61 -1.79% -28.58%
76.96 -0.45 -0.58% 44.23%
10.31 0.04 0.39% 0%
22.64 0.08 0.35% 23.04%
67.44 -0.02 -0.03% 8.67%
26.70 -0.50 -1.84% 58.27%
6.70 0.16 2.37% -59.07%
194.08 0.48 0.25% 13.94%
72.10 0.81 1.14% 90.24%
73.56 -0.31 -0.42% -6.86%
82.96 -0.37 -0.44% 10.38%
88.80 3.29 3.85% 47.83%
88.42 -0.19 -0.21% 43.70%
23.71 -0.17 -0.71% 8.49%
43.24 0.29 0.68% -2.85%
67.62 -0.03 -0.04% 27.06%
78.74 1.10 1.42% -4.98%
167.55 0.46 0.28% 58.40%
26.41 -0.16 -0.60% -8.77%
57.33 -0.02 -0.03% 38.61%
30.96 0.16 0.52% 29.81%
69.52 0.02 0.03% 25.10%
40.93 -0.05 -0.12% 48.57%
28.53 0.64 2.29% -13.14%
113.91 -0.85 -0.74% 74.12%
83.90 -0.17 -0.20% 283.02%
55.15 0.94 1.73% 34.81%
20.98 0.20 0.96% 24.62%
37.66 0.10 0.27% 29.55%
86.17 0.75 0.88% 30.64%
48.82 0.14 0.29% 82.03%
16.85 0.26 1.57% 41.24%
68.83 -0.48 -0.69% -34.43%
54.14 0.05 0.09% -6.82%
169.54 1.02 0.61% 25.54%
24.08 0.02 0.08% -9.20%
18.13 0.01 0.06% 0.39%
88.83 1.72 1.97% 62.44%
49.35 0.03 0.06% 5.99%
49.13 0.76 1.57% 39.65%
18.17 -0.54 -2.89% -6.95%
69.40 0.83 1.21% 16.19%
156.55 -0.52 -0.33% 116.38%
71.56 1.05 1.49% 21.00%
24.38 -0.04 -0.16% -52.52%
63.60 0.85 1.35% 46.11%
96.99 0.52 0.54% 26.34%
38.14 0.04 0.11% 6.43%
68.75 0.62 0.91% 3.42%
37.98 0.37 0.98% 4.46%
40.23 0.10 0.25% 381.51%
42.33 -1.12 -2.58% -7.27%
11.00 0.01 0.09% 25.43%
10.35 0.07 0.68% 20.21%
63.26 0.25 0.40% 13.13%
16.81 0.20 1.20% -43.60%
76.36 0.57 0.75% 34.08%
64.88 0.04 0.06% 47.89%
31.70 0.13 0.41% 22.54%
41.25 0.61 1.49% 19.98%
64.23 0.54 0.85% 17.14%
43.92 0.81 1.88% 15.28%
109.29 0.70 0.64% 18.75%
89.63 0.05 0.06% 51.45%
67.01 0.69 1.04% 76.74%
76.81 -0.09 -0.12% 33.63%
47.13 -0.01 -0.02% 7.31%
16.53 0.01 0.06% -4.45%
42.01 0.55 1.33% 29.22%
47.51 0 0% 12.58%
9.50 0.03 0.32% -25.37%
35.88 0.14 0.39% 33.23%
13.54 -0.18 -1.31% 24.91%
23.25 0.14 0.61% -20.82%
24.32 0.19 0.79% -5.77%
87.21 0.52 0.60% 31.18%
149.86 -1.74 -1.15% 17.28%
28.18 -0.34 -1.19% -33.69%
44.64 0.31 0.70% 8.02%
88.17 -0.78 -0.88% -4.62%
31.86 0.38 1.21% 38.46%
39.70 0.15 0.37% 8.63%
25.25 0.22 0.88% 24.41%
36.87 0 0% -1.86%
72.69 -1.08 -1.46% 16.43%
46.93 0.09 0.19% 43.17%
65.46 0.03 0.05% 10.59%
38.42 0.43 1.13% 95.82%
56.16 0.28 0.50% -13.29%
24.16 0.24 1.00% 1.51%
43.69 -0.40 -0.91% 4.21%
20.41 -0.04 -0.20% 5.81%
53.38 1.16 2.22% -15.52%
58.07 0.54 0.94% 51.94%
38.51 0.90 2.39% -5.57%
24.65 -0.12 -0.48% -50.95%
14.17 0.09 0.64% 9.85%
32.84 0.40 1.23% 55.16%
49.85 0.33 0.67% 18.63%
59.70 -0.50 -0.83% 32.34%
37.52 0.25 0.67% -3.05%
22.36 0.03 0.13% -7.95%
63.15 0.42 0.67% -2.71%
3.17 0.02 0.63% 7.28%
37.74 -0.65 -1.69% -31.68%
40.33 -1.73 -4.11% 33.01%
37.47 0.20 0.54% -12.23%
73.79 0.87 1.19% -2.12%
31.48 0.37 1.19% 13.79%
38.30 0.08 0.21% 48.33%
42.15 0.33 0.79% -1.08%
71.93 0.04 0.06% 11.02%
53.20 0.55 1.04% 50.11%
81.40 -0.33 -0.40% -8.58%
36.66 0.77 2.15% 39.92%
4.91 0.02 0.41% -64.11%
21.39 0.25 1.18% 6.10%
103.26 0.28 0.27% 65.77%
0.74 -0.0004 -0.05% -64.81%
12.08 0.03 0.25% 7.86%
57.07 0.76 1.35% 72.63%
15.92 0.18 1.14% 9.79%
98.79 -0.83 -0.83% 37.78%
78.40 -0.80 -1.01% 41.41%
16.94 0.09 0.50% 11.01%
95.49 -0.27 -0.28% 10.30%
19.12 -0.04 -0.21% 14.63%
78.39 0.78 1.01% 3.34%
20.42 -0.10 -0.46% -29.98%
38.07 2.22 6.19% 55.07%
14.84 -0.03 -0.20% -10.47%
44.04 5.71 14.90% -1.39%
99.85 -1.11 -1.10% 95.94%
24.68 0.24 0.98% -18.20%
34.59 -0.28 -0.80% 34.49%
14.06 0.11 0.79% -23.34%
43.46 -0.02 -0.05% -19.77%
35.43 0.26 0.72% 12.30%
26.98 -0.03 -0.09% -29.11%
51.26 -0.61 -1.18% -2.25%
44.42 0.40 0.91% 61.53%
66.11 0.74 1.13% 4.84%
38.28 0.16 0.42% 9.37%
58.13 -0.27 -0.46% 17.43%
38.11 -2.20 -5.45% 38.78%
27.17 0.02 0.07% -3.28%
79.12 0.16 0.20% 8.68%
65.20 2.81 4.50% 37.32%
45.23 0.48 1.07% -14.68%
38.17 0.65 1.73% 14.35%
34.79 0.24 0.69% 52.86%
31.59 0.07 0.22% -22.84%
11.21 -0.07 -0.62% -4.80%
36.32 0.22 0.61% 45.51%
80.56 0.45 0.56% 22.99%
55.90 0.39 0.70% -29.11%
27.27 -0.12 -0.44% 40.13%
80.97 -0.26 -0.32% 25.28%
33.14 -0.11 -0.33% 6.35%
51.36 0.30 0.59% 3.78%
6.85 -0.09 -1.23% -20.12%
49.46 0.75 1.54% 8.04%
17.09 -0.45 -2.57% 78.77%
47.78 0.53 1.12% 105.15%
42.83 0.42 0.99% 4.18%
92.31 -0.29 -0.31% -8.39%
24.01 0.04 0.17% -22.20%
90.57 -0.13 -0.14% -9.77%
22.73 -0.33 -1.43% 12.97%
3.80 -0.13 -3.31% -71.89%
57.08 0.15 0.26% 21.21%
23.05 0.22 0.96% -3.39%
36.25 0.27 0.75% -3.10%
16.56 -0.26 -1.55% 24.89%
40.70 -0.08 -0.20% -28.95%
28.12 -0.60 -2.09% 9.97%
121.67 2.60 2.18% 72.34%
46.74 0.19 0.41% -1.88%
22.57 0.06 0.27% 75.64%
19.80 -0.17 -0.85% 32.18%
5.70 -0.08 -1.38% -20.39%
42.11 -0.09 -0.21% 77.60%
43.78 1.04 2.43% 49.62%
22.89 -0.35 -1.51% -5.92%
36.91 0.37 1.01% -15.85%
12.11 -0.12 -0.98% -35.38%
21.44 0.01 0.05% 3.83%
3.79 0.01 0.26% -67.88%
41.58 -0.33 -0.79% 4.92%
16.47 0.17 1.04% -4.02%
15.21 0.02 0.13% -26.91%
1.70 -0.13 -7.10% -90.91%
86.59 -2.28 -2.57% -28.62%
32.00 0.07 0.22% 28.98%
8.91 -0.02 -0.22% -29.26%
57.77 0.03 0.05% -14.69%
16.62 0.22 1.34% 2.72%
18.18 0.05 0.28% 53.16%
31.19 -0.22 -0.70% 119.65%
116.66 -0.22 -0.19% 40.30%
5.12 -0.12 -2.29% -63.51%
39.94 0.21 0.53% -10.97%
19.54 0.12 0.62% -4.87%
8.59 -0.06 -0.69% 17.19%
44.57 -0.61 -1.35% 11.20%
29.03 0.07 0.24% 9.63%
21.22 0.07 0.33% 21.19%
10.25 -0.30 -2.84% -41.91%
24.38 -0.08 -0.33% 16.93%
21.07 -0.10 -0.47% 81.01%
11.47 -0.03 -0.26% -29.02%
35.94 -0.50 -1.37% 41.16%
6.85 0.16 2.39% -40.82%
5.41 0.29 5.66% -39.82%
7.81 0.03 0.39% 1.96%
21.52 0.02 0.09% 30.42%
38.68 0.83 2.19% 9.64%
13.94 0.08 0.58% -22.56%
21.90 0.21 0.97% -6.69%
14.05 -0.73 -4.94% -12.24%
18.87 0.27 1.45% -9.54%
21.06 0.04 0.19% 21.95%
45.15 1.09 2.47% 90.43%
37.27 0.79 2.17% 109.97%
30.56 0.59 1.97% 59.58%
5.22 0.06 1.16% -35.40%
19.04 -0.08 -0.42% -50.74%
20.06 0 0% 15.42%
20.55 -0.19 -0.89% 9.11%
61.07 0.13 0.21% 10.83%
18.50 0.44 2.44% 9.76%
15.59 -0.14 -0.89% -0.70%
30.75 -0.39 -1.25% -4.15%
19.40 0.46 2.43% 35.57%
9.09 0 0% -50.79%
58.69 -1.39 -2.31% 9.03%
25.97 -0.10 -0.38% 3.88%
57.05 -0.01 -0.02% 79.57%
17.84 -0.28 -1.55% -27.57%
5.23 0.01 0.19% -40.23%
19.23 0.63 3.39% -30.80%
1.29 0.01 0.78% -39.58%
16.17 0.10 0.62% 4.73%
16.09 -0.25 -1.53% -18.98%
16.43 0.23 1.42% -30.17%
17.19 -0.03 -0.17% -14.31%
109.92 1.56 1.44% -22.92%
90.01 -1.64 -1.79% 134.83%
56.07 0.50 0.90% 81.16%
15.58 0.06 0.39% 0.97%
18.46 -0.09 -0.49% 23.31%
24.60 0.10 0.41% -2.81%
24.48 -0.61 -2.43% -16.85%
13.64 0.11 0.81% 69.44%
27.19 0.55 2.06% -17.43%
22.53 -0.18 -0.79% -19.88%
8.82 -0.06 -0.68% 86.86%
8.99 0.26 2.98% -18.12%
2.15 -0.04 -1.83% -33.33%
8.01 -0.06 -0.74% 47.65%
2.73 -0.03 -1.09% -55.17%
20.24 -0.02 -0.10% 1.05%
42.12 0.17 0.41% 7.01%
36.50 -0.01 -0.03% 13.97%
2.86 -0.03 -1.04% -57.69%
2.74 0.06 2.24% -24.31%
16.14 -0.10 -0.62% -9.68%
45.47 -0.41 -0.89% -16.05%
45.43 5.87 14.84% 64.42%
0.70 -0.03 -3.59% -83.44%
26.14 0.18 0.69% -0.68%
26.10 0.02 0.08% 66.77%
27.18 0.01 0.04% 72.79%
17.53 0.11 0.63% 56.09%
6.03 0.11 1.86% -28.21%
37.85 -0.25 -0.66% 16.57%
12.01 0.11 0.92% 49.47%
17.54 0.59 3.48% -13.55%
11.94 -0.26 -2.13% -6.46%
9.11 0.11 1.22% -3.60%
3.47 -0.11 -3.07% -51.20%
14.22 0.02 0.14% 23.76%
6.49 -0.01 -0.15% -2.41%
17.16 0.03 0.18% -1.77%
4.16 -0.31 -6.83% -31.80%
0.35 -0.06 -14.47% -91.96%
5.27 0.01 0.19% 25.78%
8.44 -0.13 -1.52% 11.79%
6.75 -0.10 -1.46% -6.12%
0.36 -0.03 -7.32% -86.64%
8.49 -0.16 -1.85% 55.78%
0.50 0.04 8.98% -66.87%
14.58 -0.12 -0.82% -4.89%
1.69 0.05 3.05% -28.99%
0.91 -0.42 -31.43% -91.52%
6.35 -0.17 -2.61% -16.45%
5.00 0.03 0.60% -34.90%
17.00 1.10 6.92% 778.55%
1.71 0.01 0.59% 34.65%
4.47 0.02 0.45% -6.29%
3.24 0.02 0.62% 80.00%
2.61 0.02 0.77% -23.01%
0.75 0.02 2.04% -40.00%
7.31 0.31 4.43% 138.89%
5.48 0.59 12.07% 294.24%
3.17 0.16 5.32% 5.67%
9.04 -0.02 -0.22% 1,354.78%
1.12 0 0% 698.29%
59.99 0 0% 26.74%
0.44 -0.02 -5.23% -92.23%
قیمت ڈے سال
S&P 500 3116 3.33 0.11% 18.34%
S&P MidCap 400 2003 0 0% 10.21%
NASDAQ 100 8305 8.85 0.11% 25.59%
Dow Jones 27664 14.98 0.05% 13.43%
Russell 2000 1614 0.94 0.06% 11.51%
US 600 987 2.56 0.26% 9.12%