Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Allison Transmission 45.48 -1.80 -3.80% 44.32 43.73
Thor Industries 57.17 0.96 1.71% 50.97 50.31
Navistar International 34.74 0.58 1.69% 30.75 30.35
Federal Signal 26.52 0.42 1.61% 23.58 23.27
Patrick Industries 47.38 0.25 0.53% 40.26 39.74
Winnebago Industries 40.27 0.27 0.68% 31.72 31.31
Spartan Motors 10.24 0.28 2.81% 8.52 8.41
Miller Industries 29.55 0.64 2.21% 26.20 25.86


Indexes Price Day Q2/19 Q3/19 Q4/19 Q1/20
NASDAQ 8029 41 0.52% 7360 7260
Russell 2000 1561 6 0.41% 1450 1430


قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,683 179.60 0.68% 24,483 24,165 23,850 23,540
S&P 500 2,946 19.65 0.67% 2,716 2,681 2,646 2,611
NASDAQ 100 7,714 46.43 0.61% 7,033 6,942 6,852 6,763
NASDAQ 8,030 43.05 0.54% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,936 9.30 0.48% 1,787 1,764 1,741 1,718
US 600 944 5.98 0.64% 877 866 855 843
Russell 2000 1,562 6.63 0.43% 1,446 1,428 1,409 1,391
S&P VIX 14.93 0.60 0.60% 18.47 18.23 17.99 17.76
US 100 10,796 74.43 0.69% 10,013 9,883 9,755 9,628
NIKKEI 225 21,463 128.99 0.60% 20,253 19,949 19,651 19,354
FTSE 100 7,427 24.28 0.33% 7,079 7,006 6,933 6,862
FTSE All 4,059 18.54 0.46% 3,883 3,843 3,804 3,765
DAX 12,358 50.13 0.41% 11,559 11,414 11,270 11,127
CAC 40 5,539 21.26 0.39% 5,141 5,081 5,022 4,964
FTSE MIB 21,386 164.66 0.78% 19,513 19,228 18,947 18,671
IBEX 35 9,222 2.07 -0.02% 8,887 8,790 8,693 8,597
Australian All 6,768 39.40 0.59% 6,432 6,373 6,314 6,256
ASX 200 6,687 39.30 0.59% 6,326 6,268 6,210 6,153
ASX 50 6,646 33.00 0.50% 6,285 6,227 6,170 6,113
SHANGHAI 2,987 69.32 2.38% 2,844 2,790 2,738 2,686
SHANGHAI 50 2,942 99.66 3.51% 2,677 2,627 2,577 2,528
CSI 300 3,829 112.58 3.03% 3,561 3,494 3,428 3,363
SENSEX 39,632 519.35 1.33% 39,281 38,852 38,431 38,010
MOEX 2,774 15.26 0.55% 2,636 2,607 2,579 2,551
TSX 16,573 60.84 0.37% 15,904 15,773 15,641 15,511
KOSPI 2,130 4.77 0.22% 2,018 1,994 1,970 1,947
iBovespa 100,303 899.02 0.90% 95,235 93,469 91,742 90,044
IPC Mexico 43,661 285.35 0.66% 42,155 41,569 40,992 40,419
AEX 564 2.80 0.50% 533 527 522 516
SMI 9,983 21.60 0.22% 9,421 9,319 9,218 9,119
JALSH-All Share 58,960 395.57 0.68% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,961 426.41 0.81% 48,913 48,248 47,592 46,944
STI 3,315 26.34 0.80% 3,085 3,053 3,021 2,990
Hang Seng 28,550 348.29 1.24% 26,429 26,029 25,637 25,251
PSI Geral 3,135 5.16 0.16% 3,055 3,023 2,991 2,960
NZX 50 10,291 14.07 -0.14% 10,040 9,963 9,886 9,810
Euronext 100 1,074 2.88 0.27% 1,011 999 988 977
Euro Stoxx 50 3,470 16.05 0.46% 3,239 3,202 3,167 3,131
NIFTY 50 11,770 78.45 0.67% 11,793 11,664 11,537 11,411

امریکہ قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,683 179.60 0.68% 24,483 24,165 23,850 23,540
S&P 500 2,946 19.65 0.67% 2,716 2,681 2,646 2,611
NASDAQ 100 7,714 46.43 0.61% 7,033 6,942 6,852 6,763
NASDAQ 8,030 43.05 0.54% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,936 9.30 0.48% 1,787 1,764 1,741 1,718
US 600 944 5.98 0.64% 877 866 855 843
Russell 2000 1,562 6.63 0.43% 1,446 1,428 1,409 1,391
S&P VIX 14.93 0.60 0.60% 18.47 18.23 17.99 17.76
US 100 10,796 74.43 0.69% 10,013 9,883 9,755 9,628
Ecuador General Index 1,358 3.63 0.27% 1,357 1,350 1,344 1,337
TSX 16,573 60.84 0.37% 15,904 15,773 15,641 15,511
iBovespa 100,303 899.02 0.90% 95,235 93,469 91,742 90,044
IPC Mexico 43,661 285.35 0.66% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,299 64.69 -0.32% 19,753 19,586 19,419 19,253
Merval 39,878 15.71 0.04% 32,826 31,739 30,690 29,672
IBC 15,704 156.31 1.01% 6,020 2,295 875 333
COLCAP 1,555 9.10 0.59% 1,471 1,455 1,440 1,424
IGPA 25,677 93.68 0.37% 25,152 24,954 24,757 24,561
BVPSI 438 0.84 -0.19% 438 436 434 432
JSE 438,993 35.78 -0.01% 426,615 421,783 417,036 412,333
BSX 2,254 11.25 0.50% 2,055 1,997 1,942 1,888

یورپ قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,427 24.28 0.33% 7,079 7,006 6,933 6,862
FTSE All 4,059 18.54 0.46% 3,883 3,843 3,804 3,765
DAX 12,358 50.13 0.41% 11,559 11,414 11,270 11,127
CAC 40 5,539 21.26 0.39% 5,141 5,081 5,022 4,964
FTSE MIB 21,386 164.66 0.78% 19,513 19,228 18,947 18,671
IBEX 35 9,222 2.07 -0.02% 8,887 8,790 8,693 8,597
MOEX 2,774 15.26 0.55% 2,636 2,607 2,579 2,551
AEX 564 2.80 0.50% 533 527 522 516
BIST 100 94,158 86.37 -0.09% 88,869 87,184 85,526 83,895
SMI 9,983 21.60 0.22% 9,421 9,319 9,218 9,119
OMXS 30 1,628 15.89 0.99% 1,492 1,475 1,457 1,440
WIG 59,739 197.90 -0.33% 57,198 56,497 55,802 55,113
WIG 20 2,320 5.45 -0.23% 2,212 2,185 2,158 2,131
Euronext BEL 20 3,519 7.04 -0.20% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 974 7.70 0.80% 943 931 920 908
ATX 2,955 1.32 -0.04% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,021 5.46 -0.53% 959 948 936 925
OMX Helsinki 9,311 0.67 -0.01% 8,901 8,787 8,675 8,564
OMX Helsinki 25 3,944 0.91 0.02% 3,750 3,702 3,655 3,608
ISEQ 6,203 38.11 0.62% 6,004 5,930 5,857 5,784
Athens General 837 7.22 -0.86% 817 804 791 779
PSI 20 5,097 1.98 -0.04% 4,991 4,939 4,887 4,836
PSI Geral 3,135 5.16 0.16% 3,055 3,023 2,991 2,960
PX 1,053 5.03 -0.48% 1,035 1,027 1,018 1,009
BET 8,672 89.50 1.04% 8,350 8,209 8,070 7,933
BUX 40,775 205.72 -0.50% 40,376 39,857 39,342 38,834
PFTS 553 0.14 0.03% 557 550 542 535
SAX 345 4.27 -1.22% 339 335 331 327
LuxX 1,265 30.61 -2.36% 1,207 1,186 1,165 1,144
CROBEX 1,902 1.58 0.08% 1,841 1,830 1,820 1,809
SOFIX 578 2.28 -0.39% 578 573 569 565
SBITOP 889 5.87 0.66% 873 866 860 854
OMX Vilnius 668 2.07 -0.31% 674 671 667 664
BELEX 15 720 0.46 0.06% 726 719 712 706
CSE General 69 0.36 -0.52% 70 69 68 67
MSE 4,844 39.47 -0.81% 4,789 4,758 4,728 4,698
OMX Riga 1,025 3.60 0.35% 1,037 1,023 1,009 996
SASX-10 738 0.12 0.02% 756 747 738 729
MBI 10 3,790 40.30 1.07% 3,829 3,787 3,745 3,704
Euronext 100 1,074 2.88 0.27% 1,011 999 988 977
ICEX 1,457 12.89 0.89% 1,462 1,445 1,429 1,412
OMX Tallinn 1,262 3.49 0.28% 1,232 1,225 1,217 1,210
Euro Stoxx 50 3,470 16.05 0.46% 3,239 3,202 3,167 3,131
MONEX INDEX 10,669.71 31.24 0.29% 10,483.44 10,416.97 10,351.56 10,286.15

ایشیا قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,463 128.99 0.60% 20,253 19,949 19,651 19,354
SHANGHAI 2,987 69.32 2.38% 2,844 2,790 2,738 2,686
SHANGHAI 50 2,942 99.66 3.51% 2,677 2,627 2,577 2,528
CSI 300 3,829 112.58 3.03% 3,561 3,494 3,428 3,363
SENSEX 39,632 519.35 1.33% 39,281 38,852 38,431 38,010
KOSPI 2,130 4.77 0.22% 2,018 1,994 1,970 1,947
DSE Broad 5,396 15.78 -0.29% 5,330 5,284 5,237 5,191
JCI 6,336 3.56 -0.06% 6,133 6,058 5,984 5,912
TASI 8,870 66.56 -0.74% 8,403 8,300 8,199 8,099
TAIEX 10,785 9.67 0.09% 10,370 10,243 10,118 9,996
ADX General 5,045 69.87 1.40% 4,950 4,897 4,844 4,793
SET 50 1,145 9.41 0.83% 1,063 1,052 1,041 1,030
FKLCI 1,675 8.89 0.53% 1,637 1,624 1,610 1,597
STI 3,315 26.34 0.80% 3,085 3,053 3,021 2,990
TA-100 1,465 11.61 0.80% 1,420 1,405 1,390 1,376
Hang Seng 28,550 348.29 1.24% 26,429 26,029 25,637 25,251
PSEi 8,022 5.41 0.07% 7,854 7,740 7,628 7,517
KSE 100 34,959 303.26 0.88% 35,439 34,910 34,392 33,877
KASE 2,271 23.17 1.03% 2,235 2,214 2,194 2,173
QE 10,516 8.47 0.08% 10,163 10,054 9,946 9,841
HNX 105 1.29 1.24% 103 101 100 99
VN 959 9.49 1.00% 946 933 920 907
MSM TOP 30 3,929 14.88 -0.38% 3,901 3,869 3,837 3,805
ASPI 5,372 19.93 -0.37% 5,274 5,237 5,200 5,164
Blom 847 3.91 -0.46% 859 852 844 837
ASE 1,839 2.74 0.15% 1,795 1,783 1,772 1,761
LSX Composite 806 0.95 -0.12% 807 798 788 779
MSE TOP 20 19,582 68.44 -0.35% 20,020 19,795 19,574 19,354
DFM general 2,659 19.40 0.74% 2,592 2,565 2,537 2,510
Nikkei Volatility Index 16.28 0.64 -3.78% 18.40 18.12 17.85 17.58
NIFTY 50 11,770 78.45 0.67% 11,793 11,664 11,537 11,411
All-Share Index 5,817.27 42.69 0.74% 5,693.27 5,654.87 5,617.04 5,579.78
Estirad 1,454.97 1.23 0.08% 1,426.07 1,418.62 1,411.30 1,403.99

آسٹریلیا قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,768 39.40 0.59% 6,432 6,373 6,314 6,256
ASX 200 6,687 39.30 0.59% 6,326 6,268 6,210 6,153
ASX 50 6,646 33.00 0.50% 6,285 6,227 6,170 6,113
NZX 50 10,291 14.07 -0.14% 10,040 9,963 9,886 9,810

افریقہ قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,765 7.41 -0.02% 30,684 30,305 29,929 29,556
JALSH-All Share 58,960 395.57 0.68% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,961 426.41 0.81% 48,913 48,248 47,592 46,944
Egypt EGX 30 14,043 88.79 -0.63% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,507 38.84 0.34% 10,923 10,846 10,770 10,695
Nairobi 20 2,659 11.26 -0.42% 2,654 2,632 2,609 2,587
NSE All Share 148 0.97 -0.65% 149 147 146 145
DSEI 1,900 2.41 -0.13% 1,753 1,627 1,510 1,401
TUN 7,104 1.51 0.02% 6,990 6,939 6,888 6,837
GGSECI 2,359 0.27 0.01% 2,400 2,376 2,352 2,329
Gaborone 7,654 1.35 -0.02% 7,692 7,656 7,621 7,586
SEMDEX 2,111 2.36 0.11% 2,126 2,119 2,112 2,105
NSX Overall 1,404 7.28 0.52% 1,307 1,286 1,266 1,245
Zimbabwe Industrial Index 729.64 1.58 -0.22% 608.18 588.57 569.65 551.30