جنوبی کوریا - اسٹاک مارکیٹ


South Korea Stock Market (KOSPI)
width
height

قیمت ڈے سال
Samsung 43,550.00 -350.00 -0.80% -98.40%
SK Hynix 70,000.00 -800.00 -1.13% -17.36%
Hyundai Motor 118,000.00 2,500.00 2.16% -22.11%
POSCO 266,500.00 -3,500.00 -1.30% -19.85%
LG Chem 337,500.00 7,500.00 2.27% -14.67%
Cheil Industries 116,500.00 -500.00 -0.43% -18.82%
Naver 129,000.00 1,500.00 1.18% -83.85%
KB Financial Group 52,400.00 1,300.00 2.54% -8.71%
SK Telecom 286,000.00 3,500.00 1.24% 9.16%
Hyundai Mobis 195,500.00 2,500.00 1.30% -20.37%
Shinhan Financial 45,000.00 1,750.00 4.05% -10.36%
Lg Household Health Care 1,114,000.00 37,000.00 3.44% 4.90%
SK Group 268,000.00 -1,500.00 -0.56% -10.67%
SK Innovation 214,000.00 1,500.00 0.71% 4.39%
Korea Electric Power 27,550.00 650.00 2.42% -31.81%
Samsung Life 91,700.00 600.00 0.66% -26.64%
Samsung SDI 251,000.00 -1,500.00 -0.59% 22.44%
Samsung SDS 212,000.00 -1,000.00 -0.47% 8.44%
Amorepacific 196,500.00 6,000.00 3.15% -30.07%
KT&G 101,500.00 1,500.00 1.50% -6.02%
S-OIL 129,000.00 1,500.00 1.18% -0.77%
Kia Motors 29,450.00 50.00 0.17% -13.00%
Hana Financial 44,150.00 1,250.00 2.91% -5.86%
Samsung Fire & Marine Insurance 286,000.00 7,500.00 2.69% 2.14%
LG 64,800.00 0 0% -25.52%
Lg Electronics 65,700.00 0 0% -32.41%
Woori Bank 16,550.00 200.00 1.22% -2.65%
Ncsoft 426,500.00 4,500.00 1.07% 0.47%
Lotte Chemical 262,000.00 2,000.00 0.77% -34.25%
Hyundai Heavy Industries 126,000.00 0 0% -14.86%
Industrial Bank Of Korea 14,650.00 200.00 1.38% 2.45%
Samsung Electro Mechanics 136,500.00 -1,500.00 -1.09% 35.82%
Korea Zinc 392,000.00 2,500.00 0.64% -25.48%
Amorepacific Group 77,000.00 3,700.00 5.05% -40.08%
Hyundai Steel 47,500.00 -900.00 -1.86% -13.00%
KT 30,250.00 350.00 1.17% 1.85%
Hyundai Engineering Coconstruction 52,300.00 -3,000.00 -5.43% 30.59%
Lg Uplus 18,050.00 600.00 3.44% 35.21%
Hanon Systems 11,800.00 150.00 1.29% -18.90%
Daewoo Securities 7,040.00 60.00 0.86% -31.98%
LG Display 18,200.00 300.00 1.68% -38.72%
Lotte Confectionery 53,000.00 -200.00 -0.38% -24.72%
Coway 84,200.00 100.00 0.12% -13.37%
Kangwon Land 30,150.00 700.00 2.38% -11.06%
Hankook Tire 45,500.00 0 0% -22.75%
Lotte Shopping 215,000.00 0 0% 2.38%
Hanmi Pharm 438,500.00 -1,500.00 -0.34% -13.17%
Hanmi Science 75,400.00 -1,900.00 -2.46% -23.45%
E-Mart 216,000.00 6,000.00 2.86% -1.82%
Korea Gas 55,100.00 -400.00 -0.72% 32.77%
Cj Cheiljedang 341,500.00 6,000.00 1.79% -7.70%
Samsung Heavy Industries 7,210.00 -50.00 -0.69% -34.75%
GS 51,000.00 -100.00 -0.20% -25.00%
Hyundai Glovis 111,000.00 1,500.00 1.37% -22.92%
Dongbu Insurance 72,600.00 900.00 1.26% -2.55%
Korea Aerospace Industries 31,650.00 -500.00 -1.56% -44.18%
Hanwha Life Insurance 4,680.00 65.00 1.41% -39.06%
Korea Investment 63,800.00 800.00 1.27% -1.54%
Samsung Card 33,450.00 450.00 1.36% -7.60%
Hotel Shilla 82,700.00 1,700.00 2.10% 33.17%
Woori Investment Securities 12,450.00 300.00 2.47% -13.24%
CJ Group 121,000.00 1,000.00 0.83% -31.44%
Gs Engineering Coconstruction 48,750.00 -850.00 -1.71% 79.89%
Cj Korea Express 163,000.00 1,000.00 0.62% 0.93%
KCC 280,000.00 0 0% -27.27%
Shinsegae 290,500.00 12,000.00 4.31% 34.18%
Samsung Engineering 18,300.00 0 0% 59.13%
S1 93,000.00 1,200.00 1.31% 2.76%
Hyundai Marine Fire 42,500.00 1,400.00 3.41% -10.15%
Ssangyong Cement Industry 5,500.00 -70.00 -1.26% 46.67%
Hyundai Elevator 95,000.00 -7,500.00 -7.32% 75.93%
Macquarie Korea 9,060.00 20.00 0.22% 6.34%
Lg Innotek 129,000.00 2,500.00 1.98% -23.21%
Doosan 130,500.00 3,500.00 2.76% -6.45%
Hanwha Chemical 17,350.00 700.00 4.20% -47.66%
Kumho Petro Chemical 89,300.00 4,600.00 5.43% 32.30%
Daelim Industrial 84,200.00 1,300.00 1.57% 0.84%
Gs Retail 40,300.00 450.00 1.13% 19.94%
Yuhan 207,000.00 -5,000.00 -2.36% -1.66%
Samsung Securities 28,500.00 250.00 0.89% -19.94%
Pan Ocean 4,990.00 -50.00 -0.99% -8.94%
Hyundai Rotem 26,400.00 -1,450.00 -5.21% 52.60%
Korean Air Lines 26,950.00 -50.00 -0.19% -10.91%
Bs Financial 7,840.00 -40.00 -0.51% -20.65%
Oci Ks 94,100.00 2,500.00 2.73% -14.06%
Fila Korea 46,050.00 1,250.00 2.79% -29.91%
Daewoo Engineering Coconstruction 5,100.00 -90.00 -1.73% -27.25%
Ottogi 668,000.00 5,000.00 0.75% -12.11%
Meritz Securities 4,000.00 175.00 4.58% -11.50%
Iljin Materials 51,300.00 2,700.00 5.56% 43.70%
Daewoo International 19,050.00 100.00 0.53% -2.31%
Hanwha 29,800.00 550.00 1.88% -36.05%
Green Cross 140,000.00 -2,000.00 -1.41% -32.20%
Cheil Worldwide 22,550.00 350.00 1.58% 24.93%
LS 57,100.00 -1,700.00 -2.89% -29.68%
Ls Industrial Systems 60,800.00 -700.00 -1.14% 6.11%
Daewoong Pharmaceutical 157,000.00 -2,500.00 -1.57% 31.93%
Hyundai Department Store 93,700.00 1,300.00 1.41% 7.58%
Meritz Fire Marine 19,000.00 600.00 3.26% -27.76%
Kiwoom Securities 76,900.00 0 0% 6.66%
Doosan Infracore 8,920.00 -50.00 -0.56% -2.73%
Hyundai Mipo Dockyard 94,400.00 -1,500.00 -1.56% -4.07%
Hanssem 51,300.00 1,000.00 1.99% -69.46%
Taekwang Industrial 1,510,000.00 -13,000.00 -0.85% 32.22%
Duzonbizon 51,800.00 300.00 0.58% 67.91%
Kolon Industries 57,500.00 0 0% -18.56%
Meritz Financial 11,600.00 -200.00 -1.69% -26.81%
Youngone 37,000.00 -150.00 -0.40% 14.55%
Doosan Heavy Industries Cnstn 12,250.00 -100.00 -0.81% -33.42%
Hanall Biopharma 28,750.00 -100.00 -0.35% 146.78%
SKC 37,800.00 400.00 1.07% -6.90%
Dgb Financial 9,820.00 -80.00 -0.81% -3.73%
Hankook Tire Worldwide 17,350.00 250.00 1.46% -14.74%
Shinsegae International 178,000.00 1,500.00 0.85% 207.96%
Korea Kolmar 66,700.00 1,700.00 2.62% -15.89%
Mando 29,650.00 1,700.00 6.08% -90.51%
Lotte Himart 61,500.00 -800.00 -1.28% -17.34%
Grand Korea Leisure 24,550.00 350.00 1.45% -3.54%
Hyundai Merchant Marine 4,405.00 -100.00 -2.22% -25.43%
Kepco Plant Service Engg P 28,950.00 -750.00 -2.53% -32.20%
Nongshim 231,500.00 5,000.00 2.21% -31.51%
Cosmax 134,500.00 500.00 0.37% 0.37%
Kumho Tire 5,140.00 30.00 0.59% -15.74%
Green Cross 23,200.00 -650.00 -2.73% -38.38%
Yungjin Pharm Ind 6,870.00 60.00 0.88% -31.16%
Young Poong 696,000.00 -7,000.00 -1.00% -38.79%
F F 72,100.00 1,000.00 1.41% 81.38%
Samsung Techwin 29,500.00 450.00 1.55% -18.17%
Bukwang Pharm 24,750.00 300.00 1.23% 10.99%
Hyundai Green Food 13,350.00 250.00 1.91% -11.59%
Hyundai Home Shopping Network 101,000.00 -1,000.00 -0.98% -15.83%
Hanjin Kal 20,350.00 -600.00 -2.86% -0.73%
Sk Networks 4,720.00 -50.00 -1.05% -30.79%
Samsung Fine Chemicals 48,050.00 3,000.00 6.66% 18.50%
Korean Reinsurance 9,850.00 150.00 1.55% -12.44%
Dongwon F B 267,500.00 8,500.00 3.28% 33.42%
Korea Petrochemical Ind 159,500.00 -500.00 -0.31% -40.04%
Daou Technology 21,400.00 200.00 0.94% 18.89%
Samlip General Foods 129,500.00 -1,000.00 -0.77% 0%
Nhn Entertainment 50,800.00 -300.00 -0.59% -23.38%
Hite Jinro 16,250.00 250.00 1.56% -37.74%
Orion 17,250.00 150.00 0.88% -24.67%
Cuckoo Electronics 135,000.00 8,000.00 6.30% 2.66%
Lotte Chilsung Beverage 1,352,000.00 -1,000.00 -0.07% 4.00%
IS Dongseo 34,000.00 -900.00 -2.58% 0.15%
Hyundai Wia 36,100.00 300.00 0.84% -45.30%
Chong Kun Dang Pharmaceutical 97,300.00 -600.00 -0.61% -18.92%
Cj Cgv 45,200.00 2,700.00 6.35% -34.49%
Taihan Electric Wire 1,105.00 -20.00 -1.78% -13.33%
Pharmicell 14,200.00 100.00 0.71% 253.23%
Lotte Tour 14,600.00 -150.00 -1.02% 85.28%
Hyundai Cement 43,550.00 -3,550.00 -7.54% 136.04%
Daewoong 15,850.00 -250.00 -1.55% 7.82%
Feelux 13,950.00 200.00 1.45% 382.70%
Tong Yang Life 6,010.00 0 0% -23.15%
Tae Young Engineering Constructin 10,550.00 50.00 0.48% 28.97%
Huchems Fine Chemical 23,200.00 -500.00 -2.11% 1.31%
Foosung 10,700.00 300.00 2.88% 12.99%
Daishin Securities 11,350.00 250.00 2.25% -17.45%
Dongwon Industries 260,000.00 4,500.00 1.76% -0.19%
Daesang 24,950.00 100.00 0.40% 5.94%
Lotte Food 712,000.00 15,000.00 2.15% 13.92%
Dongsung Pharmaceutical 25,500.00 1,100.00 4.51% 592.93%
Jb Financial 5,940.00 30.00 0.51% 2.41%
Nexen Tire 8,880.00 -10.00 -0.11% -32.21%
Shinyoung Securities 57,800.00 200.00 0.35% -4.78%
Lock Lock 15,400.00 -50.00 -0.32% -24.88%
Hansol Chemical 80,800.00 200.00 0.25% 7.88%
Dong A Parent 98,000.00 700.00 0.72% 8.77%
Poongsan 27,450.00 -750.00 -2.66% -49.73%
Handsome 38,500.00 1,550.00 4.19% 32.99%
Dongkuk Steel Mill 8,020.00 110.00 1.39% -27.09%
JW Pharm 39,150.00 -500.00 -1.26% -4.98%
Bgf Retail 8,400.00 -50.00 -0.59% -80.24%
Asiana Airlines 3,890.00 -15.00 -0.38% -5.35%
Samyang Holdings 89,300.00 -1,400.00 -1.54% -1.54%
Logistics Energy Korea 7,380.00 10.00 0.14% 368.57%
Youngone Holdings 61,700.00 -400.00 -0.64% 14.26%
Lg International 18,350.00 -350.00 -1.87% -33.63%
Hansae 20,000.00 -250.00 -1.23% -24.95%
Hanatour Service 65,600.00 1,000.00 1.55% -27.59%
AK 46,650.00 -900.00 -1.89% -26.07%
Nice 19,000.00 -350.00 -1.81% 19.12%
Dongwon Systems 28,700.00 -950.00 -3.20% -39.19%
Kepco Engineering Coconstruction 20,600.00 50.00 0.24% 5.91%
Samjin Pharmaceutical 45,800.00 -1,700.00 -3.58% 36.31%
Sk Gas 80,500.00 -1,200.00 -1.47% -16.15%
Hankuk Glass Industries 82,500.00 1,400.00 1.73% 164.42%
Hanwha General 6,500.00 220.00 3.50% -21.69%
Cj Hellovision 9,900.00 290.00 3.02% 40.43%
Hyundai Developmentengg Cnstn 17,750.00 -100.00 -0.56% -51.96%
Samyang 62,500.00 -300.00 -0.48% -35.57%
LF 22,650.00 150.00 0.67% -8.48%
Binggrae 71,900.00 800.00 1.13% 18.84%
Dongbu Hitek 12,850.00 -850.00 -6.20% -16.01%
Namhae Chemical 11,600.00 -200.00 -1.69% 30.93%
Tong Yang Securities 3,220.00 30.00 0.94% -3.88%
Korea District Heating 60,100.00 500.00 0.84% -16.53%
SL 17,750.00 0 0% -10.13%
Korea Kolmar Holdings 35,900.00 2,050.00 6.06% -12.12%
Daekyo 6,910.00 0 0% -14.90%
Dong A Socio 95,100.00 -1,700.00 -1.76% -24.82%
Seah Besteel 17,300.00 -600.00 -3.35% -46.93%
LG Hausys 58,800.00 -500.00 -0.84% -37.65%
Ilyang Pharmaceutical 30,600.00 -300.00 -0.97% -11.56%
Hyosung 46,700.00 -400.00 -0.85% -67.23%
Kyung Dong Navien 43,250.00 -250.00 -0.57% 15.95%
Kt Skylife 13,900.00 100.00 0.72% -1.07%
Ssangyong Motor 4,085.00 25.00 0.62% -26.00%
Moorim P P 8,360.00 170.00 2.08% 97.17%
Sk Chemicals 28,850.00 -950.00 -3.19% -58.55%
Hanmi Semiconductor 9,610.00 60.00 0.63% 0.63%
Cs Wind 32,100.00 400.00 1.26% 24.18%
Songwon Industrial 18,250.00 100.00 0.55% -10.54%
Korea Line 23,900.00 -50.00 -0.21% -30.42%
Kwangju Bank 11,050.00 0 0% -7.53%
Samyang Foods 66,800.00 1,800.00 2.77% 6.03%
Woori Investment Bank 833.00 15.00 1.83% 35.53%
Asia Cement 117,000.00 -4,000.00 -3.31% 37.16%
Yuyang D U 8,300.00 420.00 5.33% 60.23%
Global Yuasa Battery 35,000.00 1,200.00 3.55% 2.34%
Kiswire 21,000.00 -400.00 -1.87% -40.09%
Samchully 98,800.00 -500.00 -0.50% -2.18%
Samwha Capacitor 71,900.00 1,600.00 2.28% 200.21%
Nara Kic 8,830.00 -90.00 -1.01% 329.68%
Hyundai Livart Furniture 22,800.00 600.00 2.70% -3.39%
JW 6,960.00 -30.00 -0.43% -12.67%
Namyang Dairy Products 626,000.00 -3,000.00 -0.48% -4.13%
Aju Capital 8,460.00 60.00 0.71% 16.37%
Sindoh 46,300.00 -200.00 -0.43% -26.51%
Kolon Corporation 35,200.00 500.00 1.44% -54.11%
Seah 111,500.00 -2,000.00 -1.76% -26.16%
Boryung Pharmaceutical 10,600.00 150.00 1.44% -73.83%
Hansol Paper 18,600.00 450.00 2.48% 16.61%
Cosmo AM&T 21,800.00 1,200.00 5.83% 66.41%
Tongyang 1,705.00 -10.00 -0.58% -10.26%
Sk Securities 795.00 10.00 1.27% -34.84%
Korea United Pharm 26,500.00 -100.00 -0.38% 13.25%
Unid 40,950.00 0 0% -11.17%
Hyundai Hcn 4,300.00 280.00 6.97% 17.97%
Hyundai 26,050.00 -1,950.00 -6.96% 20.88%
E1 62,700.00 0 0% 13.79%
Korea Electric Terminal 38,100.00 0 0% -45.65%
Hs Industries 7,540.00 150.00 2.03% -13.03%
Hanwha Securities 2,120.00 50.00 2.42% -25.74%
Gsinstruments 11,700.00 -50.00 -0.43% 390.57%
S T Motiv 24,050.00 -2,200.00 -8.38% -46.20%
Shinpoong Pharmaceutical 7,710.00 120.00 1.58% 27.44%
Seoul City Gas 87,500.00 -800.00 -0.91% -7.99%
Shinsegae Food 94,700.00 -900.00 -0.94% -29.06%
Hankook Shell Oil 340,000.00 1,500.00 0.44% -13.27%
Halla Holdings 41,700.00 450.00 1.09% -35.94%
Kumho Industrial 11,100.00 -300.00 -2.63% 18.97%
Pulmuone 106,500.00 -2,500.00 -2.29% -3.62%
Muhak 13,500.00 0 0% -28.76%
Handok 24,000.00 50.00 0.21% 0.42%
Seah Steel 52,300.00 800.00 1.55% -43.94%
Busan City Gas 36,100.00 -50.00 -0.14% -1.90%
Schnell Biopharmaceuticals 3,060.00 -35.00 -1.13% -18.51%
Whan In Pharm 18,400.00 300.00 1.66% -20.35%
Hansae YES24 Holdings 9,780.00 0 0% 1.88%
Daeduck Electronics 8,410.00 -90.00 -1.06% -17.95%
Asia Paper Manufacturing 40,400.00 1,200.00 3.06% 111.52%
Kwangdong Pharmaceutical 6,400.00 0 0% -21.28%
Hanjin Transportation 38,350.00 850.00 2.27% 30.66%
Nongshim Holdings 72,700.00 1,400.00 1.96% -34.80%
Heungkuk Fire Marine 5,240.00 0 0% -16.96%
Daewon Pharmaceutical 17,750.00 100.00 0.57% -1.93%
Seoul Broadcasting System 21,400.00 200.00 0.94% -11.02%
Lotte Non-Life Insurance 2,810.00 60.00 2.18% -17.60%
Shindaeyang Paper 77,800.00 1,200.00 1.57% 159.33%
Suheung 28,200.00 -50.00 -0.18% -15.95%
Kyungbang 11,600.00 -500.00 -4.13% -16.55%
Reyon Pharmaceutical 18,950.00 50.00 0.26% -25.12%
Nexen 5,710.00 -180.00 -3.06% -28.18%
Fursys 29,800.00 0 0% -12.09%
FARMSCO 8,840.00 110.00 1.26% -22.79%
Sbs Media 2,560.00 -45.00 -1.73% -11.42%
Aj Rent A Car 13,050.00 -250.00 -1.88% 2.35%
Able C C 10,900.00 450.00 4.31% -34.73%
Kyobo Securities 8,950.00 70.00 0.79% -5.79%
Dong Ah Tire Ind 32,350.00 -500.00 -1.52% -21.01%
Sungshin Cement 9,970.00 -780.00 -7.26% 84.63%
Chongkundang 61,700.00 200.00 0.33% -14.78%
Aekyung Petrochemical Parent 8,600.00 -100.00 -1.15% -46.08%
Chosun Refractories 82,600.00 500.00 0.61% -4.84%
Gwangju Shinsegae Department Store 183,500.00 -1,500.00 -0.81% -22.41%
Youlchon 12,600.00 150.00 1.20% -26.32%
Poongsan 37,500.00 -250.00 -0.66% -33.27%
Cosmo Chemical 19,850.00 750.00 3.93% 48.13%
Kunwha Pharmaceutical 27,350.00 100.00 0.37% -0.55%
Samick Thk 13,450.00 -100.00 -0.74% -32.41%
Sewon Cellontech 4,740.00 -170.00 -3.46% 114.00%
Motonic 9,040.00 -130.00 -1.42% -1.53%
Huvis 7,470.00 -200.00 -2.61% -3.36%
Kukdo Chemical 47,350.00 -150.00 -0.32% -17.08%
Dongwha Pharm 9,580.00 -200.00 -2.05% 3.34%
STX 15,700.00 50.00 0.32% 558.28%
Kg Chemical 20,300.00 400.00 2.01% 23.40%
EN3 10,100.00 0 0% 198.82%
Daesang Hldg 7,790.00 100.00 1.30% -19.69%
Kpx Chemical 54,400.00 -300.00 -0.55% -26.09%
Kisco 6,000.00 100.00 1.69% -84.65%
Daehan Flour Mill 181,000.00 1,000.00 0.56% 7.10%
Bookook Securities 22,550.00 100.00 0.45% -19.03%
Sajo Industries 55,600.00 600.00 1.09% -20.00%
Hankuk Carbon 7,020.00 260.00 3.85% 18.38%
Tongyang Networks 2,145.00 -220.00 -9.30% 24.71%
Sunjin Parent 10,600.00 50.00 0.47% -33.75%
IHQ 1,710.00 -20.00 -1.16% -6.04%
Avista Ks 4,680.00 10.00 0.21% 107.54%
Dohwa Engineering 6,990.00 -340.00 -4.64% 38.42%
Iljin Diamond 22,600.00 600.00 2.73% 22.16%
Dongyang Gangchul 3,070.00 -70.00 -2.23% -17.14%
Kctech 16,700.00 -100.00 -0.60% -16.15%
Hmc Investment Securities 8,810.00 70.00 0.80% -20.99%
Sebang 12,650.00 -50.00 -0.39% -6.99%
Cosmax Bti 23,700.00 400.00 1.72% -23.67%
Hanjin Heavy Industries Coconstruction 1,980.00 -35.00 -1.74% -46.12%
Samyoung Electronics 12,700.00 50.00 0.40% -5.22%
Gs Global 2,745.00 -75.00 -2.66% -11.31%
Samyung Trading 15,150.00 0 0% -14.16%
Daeduck Gds 13,100.00 -50.00 -0.38% -26.20%
Ilsung pharmaceuticals 100,500.00 0 0% -25.00%
Eugene Investment Securities 2,515.00 50.00 2.03% -12.98%
KPX 62,200.00 -500.00 -0.80% -13.37%
Dong Won 9,920.00 0 0% 130.70%
Dongsung 5,390.00 70.00 1.32% -7.55%
Kolon Plastics 6,350.00 10.00 0.16% -8.50%
Ilshin Spinning 103,500.00 -2,000.00 -1.90% -11.54%
Anam Electronics 2,960.00 65.00 2.25% 23.85%
Kyung In Synthetic 5,800.00 0 0% 36.79%
Ktb Investment Securities 3,690.00 100.00 2.79% 5.73%
Hanil Cement 53,000.00 -1,000.00 -1.85% -60.30%
Dongbu Steel 8,500.00 -190.00 -2.19% 15.65%
Capro 5,100.00 60.00 1.19% -40.00%
Firstec 3,770.00 -190.00 -4.80% 7.87%
Dae Won Kang Up 3,770.00 -15.00 -0.40% -4.31%
Shinsegae Information 154,000.00 -6,500.00 -4.05% 114.78%
Dong Yang Steel Pipe 1,905.00 -495.00 -20.63% 64.94%
Yesco 41,300.00 -200.00 -0.48% 8.68%
Kyungnong 8,650.00 -600.00 -6.49% 43.93%
Ls Networks 2,835.00 -20.00 -0.70% -2.58%
Kisco 12,750.00 50.00 0.39% -84.36%
Noroo Paint Coatings 9,320.00 -60.00 -0.64% 7.00%
Imarketkorea 6,880.00 30.00 0.44% -28.33%
Tailim Packaging Ind 3,075.00 -15.00 -0.49% 43.02%
Tway Holdgs Orporation Parent 2,660.00 -25.00 -0.93% -28.11%
Chokwang Leather 37,250.00 750.00 2.05% 2.62%
Hansol 4,570.00 -10.00 -0.22% -23.96%
Hankook Cosmetics 12,500.00 700.00 5.93% -18.30%
Shinsung Solar Energy 1,150.00 30.00 2.68% -35.03%
Isu Petasys 6,020.00 0 0% 38.39%
Korea Cast Iron Pipe Ind 9,400.00 520.00 5.86% 2.84%
Byuksan 2,840.00 90.00 3.27% -13.15%
Dong Ah Geological Engineering 15,050.00 -750.00 -4.75% 23.36%
Silla 13,550.00 -50.00 -0.37% -9.06%
Kyeryong Coconstruction Industrial 21,700.00 200.00 0.93% 21.57%
Crown Confectionery 11,250.00 -350.00 -3.02% -36.80%
Uniquest 8,420.00 -270.00 -3.11% 16.94%
Jahwa Electronics 12,700.00 100.00 0.79% -36.34%
Iljin Hldg 3,310.00 -95.00 -2.79% -32.93%
S T Holdings 13,300.00 -150.00 -1.12% -15.82%
Hanshin Coconstruction 17,350.00 0 0% 13.77%
Samho International 12,750.00 -550.00 -4.14% -21.30%
S T Dynamics 6,750.00 50.00 0.75% -13.24%
Hankook Cosmetics Manufacturing 39,400.00 2,950.00 8.09% 15.20%
Busan Industrial 153,500.00 -11,500.00 -6.97% 353.47%
Namkwang Engineering Constructn 16,900.00 -1,050.00 -5.85% 175.69%
Samhwa Paints Industrial 6,670.00 -120.00 -1.77% -13.38%
Kolon Global 7,130.00 -110.00 -1.52% -28.70%
Halla 4,250.00 -180.00 -4.06% 5.20%
Hanwha Galleria Timeworld 31,400.00 1,200.00 3.97% 21.24%
Yuhwa Securities 14,050.00 100.00 0.72% -19.48%
TS 20,100.00 -150.00 -0.74% -22.09%
Taekyung Industrial 5,610.00 -100.00 -1.75% 9.14%
Daesung Industrial 4,080.00 -15.00 -0.37% 26.51%
Monalisa 2,995.00 -5.00 -0.17% -36.68%
Shinwon 1,915.00 -110.00 -5.43% 6.69%
Miwon Commercial 252,500.00 0 0% 13.23%
Dongbu Cni 877.00 -1.00 -0.11% 7.48%
BYC 249,500.00 -2,500.00 -0.99% -22.03%
Stx Engine 7,300.00 -140.00 -1.88% -28.78%
Dongaone 1,220.00 -5.00 -0.41% -18.94%
Sungchang 2,420.00 0 0% -12.00%
Dongbu 8,180.00 20.00 0.25% -23.91%
Simpac 2,640.00 5.00 0.19% -38.46%
Samsung Pharmaceutical 3,035.00 60.00 2.02% -10.74%
Woongjin 2,270.00 15.00 0.67% 6.57%
Dy Power 13,850.00 -550.00 -3.82% -38.72%
Seoyeon 3,680.00 -30.00 -0.81% -51.83%
Samick Musical Instruments 1,745.00 15.00 0.87% -3.06%
Noroo 12,900.00 50.00 0.39% -27.53%
Hitejinro 7,500.00 0 0% -29.58%
Hansol Technics 7,370.00 -190.00 -2.51% -58.36%
Hyundai Engineering Plastics 4,880.00 -85.00 -1.71% -23.75%
Hyundai Bng Steel 10,050.00 -100.00 -0.99% -13.73%
Korea Development Kdc 5,230.00 -50.00 -0.95% -7.27%
Hwasung Industrial 13,750.00 0 0% -8.94%
Hyundai Pharmaceutical 5,060.00 40.00 0.80% 41.74%
Kunsul Chemical Industrial 26,500.00 -200.00 -0.75% -27.50%
Samwha Electric 24,500.00 350.00 1.45% 193.06%
Samil Pharm 30,450.00 800.00 2.70% 297.00%
Dongbu Securities 3,975.00 80.00 2.05% 15.55%
Bolak 2,575.00 75.00 3.00% 173.94%
Dongil 70,200.00 -800.00 -1.13% 26.03%
Il Shin Stone 1,770.00 -110.00 -5.85% 36.15%
Daedong Industrial 6,640.00 -110.00 -1.63% -12.05%
Eusu 7,410.00 0 0% 15.42%
Daehan Steel 5,990.00 -50.00 -0.83% -45.79%
Daehan Synthetic Fiber 118,000.00 -2,000.00 -1.67% 6.31%
Myungmoon Pharm 6,140.00 60.00 0.99% -0.97%
Ybroad 7,420.00 240.00 3.34% 162.65%
Korea Circuit 6,250.00 1,010.00 19.27% -63.98%
Kss Line 7,050.00 -80.00 -1.12% -24.76%
Isu Chemical 10,200.00 370.00 3.76% -40.35%
SG 741.00 13.00 1.79% -26.27%
Dae Il 6,120.00 -40.00 -0.65% -35.71%
Iljin Electric 3,610.00 -110.00 -2.96% -19.60%
National Plastic 3,900.00 -40.00 -1.02% -36.27%
Dongil Industries 62,900.00 0 0% -0.47%
Wooshin Systems 7,120.00 -60.00 -0.84% -17.59%
Orient Bio 992.00 -7.00 -0.70% -17.33%
E World 2,140.00 340.00 18.89% 17.91%
Savezone I C 3,675.00 -25.00 -0.68% -27.51%
Doosan Engineering Coconstruction 1,745.00 -45.00 -2.51% -42.97%
Pan Pacific 3,135.00 -15.00 -0.48% -12.92%
Woongjin Thinkbig 4,550.00 165.00 3.76% -30.96%
Kleannara 3,525.00 65.00 1.88% -15.47%
Daesung Energy 5,580.00 -10.00 -0.18% -9.12%
Chobi 24,900.00 -1,500.00 -5.68% 116.52%
SBW 1,065.00 -20.00 -1.84% -13.06%
Han Il E Wha 4,375.00 10.00 0.23% -60.94%
Sejong Industrial 6,640.00 -150.00 -2.21% -10.87%
Hwang Kum Steel Technology 9,000.00 -200.00 -2.17% -12.20%
Ildong Pharmaceutical 13,500.00 -300.00 -2.17% -5.26%
Shinsung Tongsang 983.00 -1.00 -0.10% 4.35%
Samkwang Glass 34,000.00 -1,250.00 -3.55% -30.18%
Chinyang 2,615.00 -25.00 -0.95% -14.82%
Hs R A 1,910.00 5.00 0.26% -21.24%
Keyang Electric Machinery 3,550.00 -10.00 -0.28% -21.29%
Doosan Engine 4,300.00 -15.00 -0.35% 12.86%
Baiksan 5,580.00 -50.00 -0.89% -25.60%
Jeil Pharmaceutical 24,650.00 350.00 1.44% -36.39%
Golden Bridge Investment Securts 2,210.00 -50.00 -2.21% 60.14%
DY 4,935.00 35.00 0.71% -35.49%
Iljin Display 4,140.00 40.00 0.98% -54.95%
Eagon Industrial 11,450.00 -1,150.00 -9.13% 43.48%
Daeho Al 5,420.00 0 0% 344.26%
Daewon Cable 1,655.00 -95.00 -5.43% 41.45%
DI Korea 3,930.00 -10.00 -0.25% -29.44%
Seah Special Steel 16,400.00 0 0% -24.60%
Digital Power Communications 5,200.00 -350.00 -6.31% 28.55%
DCM 12,350.00 50.00 0.41% -1.98%
Hansol Homedeco 1,540.00 -40.00 -2.53% 6.21%
Posco Coated Color Steel 21,150.00 -250.00 -1.17% -28.67%
Kolon Fashion Material 2,690.00 45.00 1.70% 12.32%
Sambu Construction 5,140.00 -130.00 -2.47% -43.64%
Sh Energy Chemical 1,075.00 -10.00 -0.92% -27.12%
Kwangmyung Electric Engineering 2,705.00 -135.00 -4.75% 7.55%
Samsung Publishing 12,350.00 -800.00 -6.08% 31.52%
Samho Development 4,725.00 -175.00 -3.57% 10.79%
Yg Plus 2,300.00 5.00 0.22% 6.98%
Mirae 190.00 -1.00 -0.52% -18.80%
AUK 2,090.00 -10.00 -0.48% -23.44%
Geneone Life Science 5,640.00 60.00 1.08% -16.32%
Dong A Steel Technology 7,100.00 -280.00 -3.79% 13.42%
KEC 1,110.00 -10.00 -0.89% -14.62%
Michang Oil Ind 80,800.00 -100.00 -0.12% -6.05%
Tongyangmoolsan 1,955.00 20.00 1.03% 15.34%
Namsun Aluminum 1,025.00 -15.00 -1.44% -5.09%
DRB 6,840.00 10.00 0.15% -12.53%
Gmb Korea 7,130.00 330.00 4.85% -10.31%
Heon City Gas 30,150.00 0 0% -1.47%
Sajodaerim 22,500.00 200.00 0.90% -5.66%
Hyosung Itx 10,150.00 -50.00 -0.49% -21.62%
Paik Kwang Industral 2,600.00 -30.00 -1.14% 1.76%
Chunil Express 83,900.00 100.00 0.12% -11.22%
Hanmiglobal 10,250.00 -400.00 -3.76% 12.51%
Sungbo Chemical 6,300.00 20.00 0.32% 3.62%
Telcoware 13,600.00 100.00 0.74% 14.29%
G Ii R 7,410.00 -30.00 -0.40% -32.33%
Korea Petro Industrial 143,000.00 -8,500.00 -5.61% 34.91%
INF 2,180.00 -220.00 -9.17% 88.74%
Samwon Steel 2,875.00 0 0% -13.92%
Nk Coltd 1,265.00 -45.00 -3.44% 7.66%
Huneed Technologies 8,570.00 10.00 0.12% -25.48%
Samyang Tongsang 40,450.00 -500.00 -1.22% -4.26%
Kukdong Oil Chemicals 3,320.00 25.00 0.76% 4.08%
Daelim B 4,580.00 -5.00 -0.11% -30.08%
Kumkang Kind 22,400.00 150.00 0.67% -25.46%
Sajo Seafood 6,660.00 60.00 0.91% -2.06%
Kyungdong City Gas 42,400.00 -700.00 -1.62% -7.93%
Shinsegae Eng Coconstruction 27,250.00 50.00 0.18% -3.54%
Korea Airport Service 37,950.00 100.00 0.26% -20.77%
Korea Electronic Pwr Industrl Dev 3,540.00 -45.00 -1.26% -14.49%
Choheung 187,500.00 -500.00 -0.27% -31.32%
Korea Refractories 5,400.00 -630.00 -10.45% 64.38%
Daesung 6,890.00 10.00 0.15% -19.60%
Young Heung Iron & Steel 1,155.00 -35.00 -2.94% -7.60%
Daehyun 2,295.00 15.00 0.66% -13.72%
Sangsin Brake 4,290.00 -35.00 -0.81% -41.71%
Kishin 3,655.00 0 0% -22.40%
Moorim Paper 3,295.00 115.00 3.62% 29.98%
Bank Of Cheju 5,020.00 30.00 0.60% -26.82%
Shinyoung Wacoal 133,000.00 2,000.00 1.53% -15.29%
Teems 55,000.00 2,200.00 4.17% 170.94%
Chosun Welding Pohang 80,400.00 -1,300.00 -1.59% 12.13%
Ckd Bio 21,000.00 -150.00 -0.71% -0.24%
Ssangyong Materials 2,235.00 150.00 7.19% -12.18%
Husteel 12,800.00 0 0% -11.72%
Maniker 779.00 -1.00 -0.13% 21.53%
Cj Seafood 2,495.00 -20.00 -0.80% -14.26%
Pangrim 25,300.00 550.00 2.22% 25.87%
Yuyu Pharma 13,650.00 50.00 0.37% 18.18%
Oyang 10,600.00 -50.00 -0.47% -25.87%
Mktrend 7,920.00 -370.00 -4.46% -34.27%
Sempio Foods 49,350.00 -1,050.00 -2.08% 62.07%
S T 13,900.00 -100.00 -0.71% -6.08%
Hwashin 2,480.00 -25.00 -1.00% -50.00%
Dayou Automotive Seat Technology 934.00 -2.00 -0.21% -14.31%
Hwacheon Machine Tool 43,400.00 -300.00 -0.69% -17.49%
Pyung Hwa Industrial 2,385.00 -60.00 -2.45% 47.68%
Hankuk Paper Manufacturing 17,850.00 0 0% -32.26%
Daechang 1,005.00 -10.00 -0.99% -0.99%
Ktcs 2,465.00 -40.00 -1.60% 7.41%
Seondo Electric 4,570.00 -305.00 -6.26% 48.86%
Hanjin Heavy Ind Const 3,075.00 -145.00 -4.50% -35.06%
Wooridul Pharmaceutical 7,180.00 -80.00 -1.10% -4.77%
Saeron Automotive 4,745.00 -55.00 -1.15% -36.48%
Samhwa Crown Closure 43,900.00 250.00 0.57% -18.25%
Chokwang Paint 7,210.00 -70.00 -0.96% -31.66%
Daeyoung Packaging 932.00 -7.00 -0.75% 10.17%
Dongbang Agro 7,260.00 160.00 2.25% 1.82%
Daegu Department Store 9,060.00 0 0% -25.12%
Shin Hung 10,300.00 100.00 0.98% -1.44%
Kc Green 4,095.00 -25.00 -0.61% -17.27%
Korea Export Packaging Industrial 23,050.00 200.00 0.88% 44.51%
Sewon Precision Industry 8,950.00 -40.00 -0.44% -45.26%
Hanyang Securities 7,150.00 140.00 2.00% -11.84%
Woo Sung Feed 2,780.00 -25.00 -0.89% -10.47%
Visang Education 7,350.00 90.00 1.24% -36.09%
Soosan Heavy Industries 1,740.00 -90.00 -4.92% 17.57%
Daewoo Electronic Components 1,785.00 -25.00 -1.38% -14.18%
Miwon Chemicals 43,750.00 -100.00 -0.23% -31.32%
Kukje Pharma Ind 4,600.00 125.00 2.79% 12.33%
Sg Choongnam Spinning 1,910.00 0 0% -60.00%
Ilsung Coconstruction 1,260.00 -95.00 -7.01% 26.89%
Ktis 2,520.00 -20.00 -0.79% -11.89%
Kumyang 2,685.00 85.00 3.27% 17.51%
Korea Green Paper 7,670.00 1,770.00 30.00% 135.64%
Heung A Shipping 431.00 -11.00 -2.49% -61.67%
Miwon Specialty Chemical 38,650.00 -150.00 -0.39% -22.47%
Shinil Industrial 1,330.00 15.00 1.14% -0.75%
Basic House 3,895.00 -105.00 -2.63% -54.87%
Woojin 5,880.00 -160.00 -2.65% -1.67%
Haein 5,890.00 -350.00 -5.61% 56.86%
Drb Industrial 6,710.00 -20.00 -0.30% -30.54%
Daechang Forging 41,900.00 350.00 0.84% -32.64%
Dayou Smart Aluminium 797.00 -19.00 -2.33% 9.63%
Daekyung Machinery Engineering 604.00 -7.00 -1.15% 4.86%
Young Poong Paper MFG 3,405.00 -95.00 -2.71% 35.93%
Inzi Controls 5,210.00 -20.00 -0.38% -15.70%
Wooridul Huebrain 2,915.00 -65.00 -2.18% 27.85%
Baekkwang Mineral Products 2,810.00 -20.00 -0.71% -1.06%
Gaon Cable 18,850.00 -350.00 -1.82% -20.30%
Sajo Haepyo 10,700.00 -150.00 -1.38% 1.42%
Samsung Climate Control 9,750.00 -240.00 -2.40% -17.02%
KPX Green Chemical 4,050.00 15.00 0.37% -12.53%
Sam Jung Plup 32,750.00 950.00 2.99% -23.66%
Enex 1,185.00 -45.00 -3.66% -30.90%
Intergis 2,635.00 -40.00 -1.50% -12.02%
Sunchang 5,800.00 -40.00 -0.68% -26.58%
Kctc 2,550.00 -80.00 -3.04% 3.24%
Yoosung 3,020.00 -10.00 -0.33% -16.80%
Hanshin Machinery 2,205.00 15.00 0.68% -44.32%
Willbes 1,345.00 30.00 2.28% -19.94%
NI Steel 2,570.00 10.00 0.39% -24.85%
Youngbo Chemical 3,810.00 15.00 0.40% -21.28%
Keystone Global Parent 392.00 0 0% -48.42%
Artis 3,325.00 -155.00 -4.45% 33.00%
Moonbae Steel 3,210.00 -160.00 -4.75% 8.81%
Bohae 1,200.00 30.00 2.56% 24.35%
Dongyang Express 25,950.00 -50.00 -0.19% -29.67%
Seoul Food Industrial 190.00 -1.00 -0.52% -46.18%
Elitebasic Parent 3,455.00 20.00 0.58% 3.75%
Manho Rope Wire 17,850.00 300.00 1.71% -1.11%
CS 67,800.00 -700.00 -1.02% -15.04%
Dongnam Chemical 60,500.00 0 0% 15.68%
Choil Aluminum 985.00 -13.00 -1.30% -18.26%
Daewon Chemical 1,680.00 0 0% -29.41%
Charm Engineering 1,930.00 -20.00 -1.03% -30.07%
Comtec Systems 1,415.00 15.00 1.07% -9.58%
Fine Besteel 2,200.00 -60.00 -2.65% 8.11%
Histeel 30,300.00 -1,900.00 -5.90% 45.67%
Daelim Trading 4,360.00 95.00 2.23% -15.83%
Korea Industrial 2,510.00 -35.00 -1.38% -19.03%
Woongjinenergy 1,970.00 -10.00 -0.51% -75.62%
Kr Motors 625.00 7.00 1.13% 57.83%
Lee Ku Industrial 2,210.00 -90.00 -3.91% -4.12%
Dsr Wire 4,250.00 -40.00 -0.93% -11.64%
Hannong Chemicals 4,150.00 -95.00 -2.24% 5.33%
DSR 3,845.00 -15.00 -0.39% -27.73%
Yeonghwa Metal 1,380.00 -5.00 -0.36% -4.50%
Pyung Hwa 4,515.00 -105.00 -2.27% 32.79%
Dongsung Chemical 11,800.00 -50.00 -0.42% -27.16%
Sunny Electronics 2,200.00 160.00 7.84% -13.04%
Kumbi 66,200.00 900.00 1.38% -15.13%
Cheil Grinding Wheel Ind 6,160.00 -10.00 -0.16% 9.03%
E Film 226.00 -2.00 -0.88% -33.33%
Rifa Industrial 21,600.00 -400.00 -1.82% 23.78%
Hanchang 1,510.00 0 0% 7.86%
Jindo 5,280.00 40.00 0.76% 0.19%
Union 4,405.00 -335.00 -7.07% 17.47%
Duksung 3,220.00 5.00 0.16% -11.17%
Namsung 1,470.00 -35.00 -2.33% -34.52%
Singsong 4,835.00 85.00 1.79% -12.09%
Dongbang Transport Logistics 1,580.00 -55.00 -3.36% -7.06%
Taihantextile 13,200.00 -300.00 -2.22% -86.87%
Hanchang Paper 1,280.00 80.00 6.67% 29.42%
Taeyang Metal Industrial 1,200.00 5.00 0.42% -41.75%
Papercorea 859.00 -4.00 -0.46% -49.32%
Daiyang Metal 4,460.00 -60.00 -1.33% 27.61%
Korea Flange 1,975.00 -50.00 -2.47% -79.74%
Korea Engineering Consultant 4,310.00 -165.00 -3.69% -29.23%
Seowon 1,120.00 -30.00 -2.61% -1.32%
SJM 3,310.00 15.00 0.46% -33.00%
Sam A Aluminum 4,700.00 -50.00 -1.05% 37.43%
Sjm Holdings 3,590.00 -5.00 -0.14% -21.79%
Bookook Steel 2,580.00 10.00 0.39% -9.63%
Dongkook Industrial 999.00 -11.00 -1.09% -15.73%
Monami 2,620.00 -20.00 -0.76% -13.10%
Taekyung Chemical 4,460.00 35.00 0.79% -6.60%
Uangel 3,885.00 55.00 1.44% -2.14%
Dongwon Metal 921.00 -14.00 -1.50% -71.40%
Samwhan Camus 1,085.00 5.00 0.46% -89.20%
Han Express 4,085.00 15.00 0.37% -91.42%
Koas Parent 1,475.00 -85.00 -5.45% 35.32%
Kc Cottrell Parent 4,030.00 -30.00 -0.74% -5.18%
Theall Medi Bio 440.00 -9.00 -2.00% -6.38%
Sungmoon Electronics 2,385.00 225.00 10.42% 1.06%
Ib Worldwide 1,740.00 15.00 0.87% -49.35%
KP 586.00 -16.00 -2.66% 7.92%
Kumho Electric 7,940.00 320.00 4.20% -1.24%
Pumyang Coconstruction 1,660.00 -40.00 -2.35% -25.89%
Automobile Pcb 507.00 -3.00 -0.59% -61.44%
Hanil Iron Steel 20,000.00 -250.00 -1.23% -18.70%
Sc Engineering 1,860.00 -20.00 -1.06% -52.25%
Tcc Steel 1,815.00 15.00 0.83% -16.36%
Duckyang Industry 1,320.00 -25.00 -1.86% -21.66%
Hwacheon Machinery Works 20,550.00 50.00 0.24% -2.61%
Shinpoong Paper Mfg 1,275.00 5.00 0.39% 39.34%
Daouincube 2,650.00 35.00 1.34% -7.02%
Namyeungivien 6,360.00 -20.00 -0.31% -16.75%
Dongwon Fisheries 10,100.00 50.00 0.50% 12.22%
Kukdong 2,855.00 100.00 3.63% -20.58%
Wiscom 2,955.00 -45.00 -1.50% -29.98%
Wonlim 20,400.00 0 0% -13.01%
Infac 4,475.00 -15.00 -0.33% -3.66%
Badaro No19 Ship Investment 2,920.00 5.00 0.17% 0.17%
MH Ethanol 5,660.00 60.00 1.07% -13.59%
Chin Yang Industry 3,550.00 0 0% 18.33%
THN 2,185.00 -5.00 -0.23% 29.67%
Seha 1,335.00 5.00 0.38% -11.59%
Jooyontech 439.00 3.00 0.69% -20.17%
Hansung 6,730.00 0 0% 1.51%
Woojin Plaimm 4,020.00 95.00 2.42% -58.39%
Kec Holdings 837.00 7.00 0.84% -6.48%
K Top Reits 977.00 47.00 5.05% -3.74%
Daidong Electronics 3,780.00 15.00 0.40% -13.60%
Seongan 650.00 -14.00 -2.11% -3.27%
Sewoo Global 1,575.00 55.00 3.62% -3.37%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2,880.00 5.00 0.17% 24.14%
Kyungin Electronics 23,650.00 -50.00 -0.21% 15.93%
Chonbang 19,450.00 -500.00 -2.51% -5.12%
Jico 809.00 39.00 5.06% 7.87%
Samwha Electronics 2,875.00 -15.00 -0.52% -20.86%
Samyung 598.00 -19.00 -3.08% -12.19%
E Starco 684.00 -17.00 -2.43% -15.87%
Century 78,000.00 -700.00 -0.89% 5.69%
Taewonmulsan 4,225.00 -45.00 -1.05% 19.18%
Shinhan Engineering Coconstruction 4,250.00 -20.00 -0.47% -16.17%
Hansol Logistics 1,355.00 -75.00 -5.24% -39.37%
Pusan Cast Iron 578.00 -11.00 -1.87% -59.01%
Chungho Comnet 3,020.00