Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Sonae Industria - اسٹاک قیمت
چارٹ
Quotes
SONI
0.96
روزانہ تبدیل:
0.002
0.21%
سالانہ:
1.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ALTR
Altri
5.13
0.09
1.69%
-18.13%
2021-01-18
ASSAB
ASSA ABLOY
208.70
1.50
0.72%
-10.20%
2021-01-18
BMA
Byggma
170.00
1.00
0.59%
93.18%
2021-01-18
ENC
Ence Energia y Celulosa SA
3.55
0.09
2.45%
-9.98%
2021-01-18
KSP
Kingspan Group
62.40
-1.20
-1.89%
12.53%
2021-01-18
METSB
Metsa Board Oyj
9.12
0.34
3.82%
54.36%
2021-01-18
MNDI
Mondi
1,830.50
21.00
1.16%
12.82%
2021-01-18
MUNK1
Munksjo Oyj
18.08
-0.12
-0.66%
20.53%
2021-01-18
PTI
Navigator
2.53
0.03
1.28%
-25.22%
2021-01-18
SCAB
Svenska Cellulosa Aktiebolaget
146.60
1.20
0.83%
59.94%
2021-01-18
SEM
Semapa
8.89
0.11
1.25%
-33.26%
2021-01-18
SONI
Sonae Industria
0.96
0.002
0.21%
1.91%
2021-01-18
STEAV
Stora Enso
16.35
0.25
1.55%
16.99%
2021-01-18
UPM1V
UPM
31.07
0.40
1.30%
6.11%
2021-01-18
قیمت
ڈے
سال
تاریخ
BVLX
PSI Geral
3921
11.78
0.30%
13.06%
2021-01-18
SONI:PL
مارکیٹ سرمایہ
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20746
0.0000
0.00%
GBPUSD
1.35797
0.0008
0.06%
AUDUSD
0.76813
0.0026
-0.34%
NZDUSD
0.71096
0.0020
-0.28%
USDJPY
103.70
0.1770
-0.17%
USDCNY
6.49608
0.0123
0.19%
USDCHF
0.89106
0.0006
0.07%
USDCAD
1.27541
0.0017
0.13%
USDMXN
19.6942
0.1039
-0.52%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.784
0.0123
0.01%
USDKRW
1,104.00
3.1930
0.29%
[+]
اصل
Chg
%Chg
Dow Jones
30,874
41
0.13%
S&P 500
3,778.30
10
0.27%
NASDAQ 100
12,826
22
0.17%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,712
3
-0.05%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
اصل
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.9000
0.20
-0.36%
Natural gas
2.6350
0.10
-3.73%
Gasoline
1.5212
0.01
-0.47%
Heating oil
1.5876
0.01
-0.33%
Gold
1,837.34
10.75
0.59%
Silver
24.999
0.26
1.06%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.2500
0.75
-0.05%
Wheat
681.7500
6.25
0.93%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]