Sonoco Products - اسٹاک قیمت

چارٹ
Quotes

SON

59.96

روزانہ تبدیل:

-1.27 -2.07%

سالانہ:

2.25%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AMCR	Amcor PLC	11.21		0.24	2.19%	4.09%	2021-01-26
ATR	AptarGroup	138.85		-0.72	-0.52%	19.19%	2021-01-26
AVY	Avery Dennison	155.37		-0.56	-0.36%	21.53%	2021-01-26
AXTA	Axalta Coating Systems	27.79		0.06	0.22%	-1.73%	2021-01-26
BCC	Boise Cascade	50.53		-1.30	-2.51%	36.38%	2021-01-26
BERY	Berry Plastics	50.61		-0.62	-1.21%	9.78%	2021-01-26
BLL	Ball	88.80		-1.06	-1.18%	20.06%	2021-01-26
CAS	Cascades	15.70		0.22	1.42%	36.05%	2021-01-26
CC	Chemours Co	26.79		-0.24	-0.89%	84.00%	2021-01-26
CCK	Crown	93.23		0.24	0.26%	22.59%	2021-01-26
CCLB	CCL Industries	60.77		0.22	0.36%	6.56%	2021-01-26
CLW	Clearwater Paper	40.73		-0.57	-1.38%	79.66%	2021-01-26
GEF	Greif	48.28		-0.55	-1.13%	12.54%	2021-01-26
GLT	P.H. Glatfelter	17.70		-0.19	-1.06%	4.12%	2021-01-26
GPK	Graphic Packaging	16.65		-0.43	-2.52%	1.40%	2021-01-26
HUH1V	Huhtamäki	42.50		0.36	0.85%	6.14%	2021-01-26
IFF	International Flavors Fragrances	113.78		-2.55	-2.19%	-15.08%	2021-01-26
IP	International Paper	51.65		-0.18	-0.35%	21.30%	2021-01-26
ITP	Intertape Polymer	23.89		0.39	1.66%	47.20%	2021-01-26
MNDI	Mondi	1,810.00		28.50	1.60%	14.67%	2021-01-26
MYE	Myers Industries	21.66		-0.40	-1.81%	29.01%	2021-01-26
OI	Owens-Illinois	13.08		-0.03	-0.23%	6.17%	2021-01-26
PKG	Packaging Of America	139.84		-1.08	-0.77%	34.41%	2021-01-26
RPM	RPM International	86.72		-0.53	-0.61%	20.70%	2021-01-26
RYN	Rayonier	31.50		-0.49	-1.53%	0.25%	2021-01-26
SEE	Sealed Air	43.92		-0.74	-1.66%	18.90%	2021-01-26
SKG	Smurfit Kappa Group	41.06		0.54	1.33%	-98.46%	2021-01-26
SLGN	Silgan	36.28		-0.44	-1.20%	15.28%	2021-01-26
SMDS	Ds Smith	375.90		5.50	1.48%	8.20%	2021-01-26
SON	Sonoco Products	59.96		-1.27	-2.07%	2.25%	2021-01-26
TMO	Thermo Fisher Scientific	507.83		-11.00	-2.12%	53.44%	2021-01-26
UFPT	Ufp Technologies	45.78		-1.34	-2.84%	-1.76%	2021-01-26
UFS	Domtar USA	31.61		-0.35	-1.10%	-12.49%	2021-01-26
WPK	WINPAK	42.48		0.51	1.22%	-12.43%	2021-01-26
WRK	WESTROCK	43.84		-0.28	-0.63%	9.31%	2021-01-26
WY	Weyerhaeuser	33.14		-0.36	-1.07%	9.84%	2021-01-26

		قیمت			ڈے	سال	تاریخ
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26

SON:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21569	0.0005	-0.04%
GBPUSD	1.37429	0.0004	0.03%
AUDUSD	0.77369	0.0010	-0.13%
NZDUSD	0.72250	0.0007	-0.09%
USDJPY	103.69	0.0690	0.07%
USDCNY	6.47522	0.0014	0.02%
USDCHF	0.88680	0.0001	0.01%
USDCAD	1.27206	0.0025	0.20%
USDMXN	20.0489	0.0417	0.21%
USDINR	72.8370	0.0730	-0.10%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0569	0.0142	-0.02%
DXY	90.218	0.0483	0.05%
USDKRW	1,103.00	0.0540	0.00%
[+]

	اصل	Chg	%Chg
Dow Jones	30,901	36	-0.12%
S&P 500	3,849.78	0	0.00%
NASDAQ 100	13,563	73	0.54%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,999	12	0.05%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,765	583	-1.21%
MOEX	3,397	6	0.17%
TSX	17,779	127	-0.71%
[+]

	اصل	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	اصل	Chg	%Chg
Crude Oil	53.0300	0.42	0.80%
Brent	56.3200	0.41	0.73%
Natural gas	2.6940	0.04	1.43%
Gasoline	1.5834	0.00	0.17%
Heating oil	1.6075	0.01	0.57%
Gold	1,848.74	1.57	-0.08%
Silver	25.365	0.08	-0.30%
Copper	3.6170	0.01	-0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.2500	20.50	1.50%
Wheat	671.0000	5.75	0.86%
Cotton	82.39	0.68	0.83%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	اصل	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.005	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Switzerland	-0.50	0.011	0.06%
Canada	0.82	0.005	0.01%
Brazil	8.06	0.240	0.24%
[+]