Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Sonoco Products - اسٹاک قیمت
چارٹ
Quotes
SON
59.96
روزانہ تبدیل:
-1.27
-2.07%
سالانہ:
2.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AMCR
Amcor PLC
11.21
0.24
2.19%
4.09%
2021-01-26
ATR
AptarGroup
138.85
-0.72
-0.52%
19.19%
2021-01-26
AVY
Avery Dennison
155.37
-0.56
-0.36%
21.53%
2021-01-26
AXTA
Axalta Coating Systems
27.79
0.06
0.22%
-1.73%
2021-01-26
BCC
Boise Cascade
50.53
-1.30
-2.51%
36.38%
2021-01-26
BERY
Berry Plastics
50.61
-0.62
-1.21%
9.78%
2021-01-26
BLL
Ball
88.80
-1.06
-1.18%
20.06%
2021-01-26
CAS
Cascades
15.70
0.22
1.42%
36.05%
2021-01-26
CC
Chemours Co
26.79
-0.24
-0.89%
84.00%
2021-01-26
CCK
Crown
93.23
0.24
0.26%
22.59%
2021-01-26
CCLB
CCL Industries
60.77
0.22
0.36%
6.56%
2021-01-26
CLW
Clearwater Paper
40.73
-0.57
-1.38%
79.66%
2021-01-26
GEF
Greif
48.28
-0.55
-1.13%
12.54%
2021-01-26
GLT
P.H. Glatfelter
17.70
-0.19
-1.06%
4.12%
2021-01-26
GPK
Graphic Packaging
16.65
-0.43
-2.52%
1.40%
2021-01-26
HUH1V
Huhtamäki
42.50
0.36
0.85%
6.14%
2021-01-26
IFF
International Flavors Fragrances
113.78
-2.55
-2.19%
-15.08%
2021-01-26
IP
International Paper
51.65
-0.18
-0.35%
21.30%
2021-01-26
ITP
Intertape Polymer
23.89
0.39
1.66%
47.20%
2021-01-26
MNDI
Mondi
1,810.00
28.50
1.60%
14.67%
2021-01-26
MYE
Myers Industries
21.66
-0.40
-1.81%
29.01%
2021-01-26
OI
Owens-Illinois
13.08
-0.03
-0.23%
6.17%
2021-01-26
PKG
Packaging Of America
139.84
-1.08
-0.77%
34.41%
2021-01-26
RPM
RPM International
86.72
-0.53
-0.61%
20.70%
2021-01-26
RYN
Rayonier
31.50
-0.49
-1.53%
0.25%
2021-01-26
SEE
Sealed Air
43.92
-0.74
-1.66%
18.90%
2021-01-26
SKG
Smurfit Kappa Group
41.06
0.54
1.33%
-98.46%
2021-01-26
SLGN
Silgan
36.28
-0.44
-1.20%
15.28%
2021-01-26
SMDS
Ds Smith
375.90
5.50
1.48%
8.20%
2021-01-26
SON
Sonoco Products
59.96
-1.27
-2.07%
2.25%
2021-01-26
TMO
Thermo Fisher Scientific
507.83
-11.00
-2.12%
53.44%
2021-01-26
UFPT
Ufp Technologies
45.78
-1.34
-2.84%
-1.76%
2021-01-26
UFS
Domtar USA
31.61
-0.35
-1.10%
-12.49%
2021-01-26
WPK
WINPAK
42.48
0.51
1.22%
-12.43%
2021-01-26
WRK
WESTROCK
43.84
-0.28
-0.63%
9.31%
2021-01-26
WY
Weyerhaeuser
33.14
-0.36
-1.07%
9.84%
2021-01-26
قیمت
ڈے
سال
تاریخ
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
SON:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21569
0.0005
-0.04%
GBPUSD
1.37429
0.0004
0.03%
AUDUSD
0.77369
0.0010
-0.13%
NZDUSD
0.72250
0.0007
-0.09%
USDJPY
103.69
0.0690
0.07%
USDCNY
6.47522
0.0014
0.02%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27206
0.0025
0.20%
USDMXN
20.0489
0.0417
0.21%
USDINR
72.8370
0.0730
-0.10%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0569
0.0142
-0.02%
DXY
90.218
0.0483
0.05%
USDKRW
1,103.00
0.0540
0.00%
[+]
اصل
Chg
%Chg
Dow Jones
30,901
36
-0.12%
S&P 500
3,849.78
0
0.00%
NASDAQ 100
13,563
73
0.54%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,999
12
0.05%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,765
583
-1.21%
MOEX
3,397
6
0.17%
TSX
17,779
127
-0.71%
[+]
اصل
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
اصل
Chg
%Chg
Crude Oil
53.0300
0.42
0.80%
Brent
56.3200
0.41
0.73%
Natural gas
2.6940
0.04
1.43%
Gasoline
1.5834
0.00
0.17%
Heating oil
1.6075
0.01
0.57%
Gold
1,848.74
1.57
-0.08%
Silver
25.365
0.08
-0.30%
Copper
3.6170
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.2500
20.50
1.50%
Wheat
671.0000
5.75
0.86%
Cotton
82.39
0.68
0.83%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
اصل
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Switzerland
-0.50
0.011
0.06%
Canada
0.82
0.005
0.01%
Brazil
8.06
0.240
0.24%
[+]