Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Semtech - اسٹاک قیمت
چارٹ
Quotes
SMTC
73.93
روزانہ تبدیل:
-3.91
-5.02%
سالانہ:
41.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACLS
Axcelis Technologies
34.92
-2.52
-6.73%
42.12%
2021-01-27
ADI
Analog Devices
147.48
-7.46
-4.81%
29.02%
2021-01-27
AMAT
Applied Materials
98.58
-6.95
-6.59%
63.78%
2021-01-27
AMBA
Ambarella
93.26
-7.88
-7.79%
58.23%
2021-01-27
AMD
Advanced Micro Devices
88.84
-5.87
-6.20%
75.82%
2021-01-27
AOSL
Alpha And Omega Semiconductor
26.91
-2.38
-8.13%
101.72%
2021-01-27
AVGO
Avago Technologies
444.70
-19.17
-4.13%
39.71%
2021-01-27
COHU
Cohu
41.98
-2.63
-5.90%
73.83%
2021-01-27
CREE
Cree
102.18
-4.43
-4.16%
95.22%
2021-01-27
CRUS
Cirrus Logic
95.63
-4.50
-4.49%
14.77%
2021-01-27
DIOD
Diodes
71.04
-6.19
-8.02%
28.51%
2021-01-27
FORM
FormFactor
43.02
-3.33
-7.18%
60.52%
2021-01-27
IFX
Infineon Technologie
32.83
0.47
1.44%
57.40%
2021-01-28
INTC
Intel
53.59
-1.62
-2.93%
-20.38%
2021-01-27
IPHI
Inphi
168.80
-8.59
-4.84%
110.24%
2021-01-27
KN
Knowles
19.74
0.08
0.41%
12.13%
2021-01-27
LRCX
Lam Research
515.04
-37.62
-6.81%
70.72%
2021-01-27
LSCC
Lattice Semiconductor
37.82
-2.62
-6.47%
78.40%
2021-01-27
MCHP
Microchip Technology
133.04
-11.94
-8.24%
27.68%
2021-01-27
MPWR
Monolithic Power Systems
351.75
-31.50
-8.22%
95.11%
2021-01-27
MRVL
Marvell Technology
51.14
-2.86
-5.30%
94.23%
2021-01-27
MTSI
MACOM Technology Solutions
55.97
-3.93
-6.56%
113.06%
2021-01-27
MU
Micron Technology
75.09
-4.42
-5.56%
32.97%
2021-01-27
MXIM
Maxim Integrated Products
87.83
-5.34
-5.73%
41.46%
2021-01-27
MXL
MaxLinear
32.28
-1.47
-4.36%
52.26%
2021-01-27
NANO
Onto Innovation Inc.
54.83
-2.02
-3.55%
62.99%
2021-01-27
NVDA
Nvidia
516.71
-20.70
-3.85%
108.38%
2021-01-27
NXPI
NXP Semiconductors
160.56
-8.19
-4.85%
21.01%
2021-01-27
POWI
Power Integrations
84.08
-6.42
-7.09%
-16.37%
2021-01-27
QCOM
Qualcomm
153.67
-8.88
-5.46%
72.37%
2021-01-27
QRVO
Qorvo
165.64
-9.30
-5.32%
45.86%
2021-01-27
SIMO
Silicon Motion Technology
47.89
-3.33
-6.50%
-2.74%
2021-01-27
SLAB
Silicon Laboratories
131.53
-8.46
-6.04%
11.00%
2021-01-27
SMTC
Semtech
73.93
-3.91
-5.02%
41.90%
2021-01-27
SQNS
Sequans Communications
7.81
-0.05
-0.64%
60.37%
2021-01-27
STM
Stmicroelectronics
33.29
1.57
4.95%
23.80%
2021-01-28
STX
Seagate Technology
71.72
6.86
10.58%
15.73%
2021-01-27
SWKS
Skyworks Solutions
155.85
-7.28
-4.46%
30.10%
2021-01-27
SYNA
Synaptics
102.52
-2.35
-2.24%
46.46%
2021-01-27
TXN
Texas Instruments
162.93
-8.54
-4.98%
27.25%
2021-01-27
WDC
Western Digital
53.19
1.13
2.17%
-22.25%
2021-01-27
XLNX
Xilinx
133.86
-10.53
-7.29%
35.75%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
SMTC:US
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20921
0.0006
-0.05%
GBPUSD
1.36463
0.0024
-0.18%
AUDUSD
0.75974
0.0051
-0.66%
NZDUSD
0.71088
0.0034
-0.47%
USDJPY
104.38
0.2190
0.21%
USDCNY
6.48905
0.0132
-0.20%
USDCHF
0.89151
0.0019
0.22%
USDCAD
1.28717
0.0056
0.44%
USDMXN
20.4519
0.1047
0.51%
USDINR
73.0349
0.0251
-0.03%
USDBRL
5.4492
0.0354
0.65%
USDRUB
76.4659
0.6043
0.80%
DXY
90.809
0.1617
0.18%
BTCUSD
31,311.77
887
2.92%
[+]
اصل
Chg
%Chg
Dow Jones
30,281
23
-0.07%
S&P 500
3,742.01
9
-0.23%
NASDAQ 100
12,999
114
-0.87%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,498
69
-1.06%
DAX
13,511
109
-0.80%
CAC 40
5,456
3
-0.06%
FTSE MIB
21,628
35
-0.16%
IBEX 35
7,846
7
-0.09%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,333
10
-0.31%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.7500
0.10
-0.19%
Brent
55.8600
0.07
0.13%
Natural gas
2.6420
0.06
-2.18%
Gasoline
1.5784
0.00
0.08%
Heating oil
1.6093
0.00
0.02%
Gold
1,839.07
4.92
-0.27%
Silver
25.247
0.01
0.03%
Copper
3.5475
0.03
-0.92%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,382.0000
8.75
0.64%
Wheat
654.5000
3.50
-0.53%
Coffee
125.85
0.35
0.28%
Cotton
80.13
0.71
-0.88%
Orange Juice
113.80
0.50
-0.44%
[+]
اصل
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]