Semtech

SMTC

50.70

روزانہ تبدیل:

-1.70 -3.24%

سالانہ بدلیں:

14.55%

Ok

width

height

		قیمت			ڈے	سال	کیپٹل	تاریخ
MXIM	Maxim Integrated Products	56.62		-1.19	-2.06%	8.87%	15.7B	2019-11-18
TXN	Texas Instruments	117.89		-0.11	-0.09%	21.81%	101B	2019-11-18
ADI	Analog Devices	111.97		-1.43	-1.26%	25.91%	34.4B	2019-11-18
IPHI	Inphi	72.86		-0.84	-1.14%	93.47%	1.56B	2019-11-18
SLAB	Silicon Laboratories	108.08		-1.38	-1.26%	30.03%	3.92B	2019-11-18
MPWR	Monolithic Power Systems	161.13		-1.37	-0.84%	33.80%	5.36B	2019-11-18
SMTC	Semtech	50.70		-1.70	-3.24%	14.55%	3.73B	2019-11-18

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
MID	S&P MidCap 400	1997		0	0%	8.64%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	8.40%	2019-11-18

	اصل	Chg	%Chg
EURUSD	1.10801	0.0007	0.06%
GBPUSD	1.29644	0.0014	0.11%
AUDUSD	0.67990	0.0007	-0.10%
NZDUSD	0.63950	0.0002	-0.03%
USDJPY	108.59	0.0550	-0.05%
USDCNY	7.02508	0.0014	0.02%
USDCHF	0.98961	0.0003	0.03%
USDCAD	1.32044	0.0003	-0.02%
USDMXN	19.3291	0.0139	0.07%
USDINR	71.8830	0.0570	-0.08%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8625	0.0236	0.04%
DXY	97.760	0.0341	-0.03%
BTCUSD	8,135.00	36	-0.44%
[+]

	اصل	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,281	124	-0.53%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,422	42	-0.18%
IBEX 35	9,238	23	-0.25%
ASX 200	6,808	32	0.47%
SHANGHAI	2,922	13	0.46%
SENSEX	40,395	111	0.28%
MOEX	2,924	10	-0.35%
TSX	17,020	5	-0.03%
[+]

10Y	اصل	Chg	%Chg
US	1.81	0.003	-0.01%
UK	0.75	0.022	0.00%
Japan	-0.08	0.013	-0.01%
Germany	-0.34	0.004	0.00%
Canada	1.49	0.006	0.00%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Brazil	6.68	0.030	0.01%
Netherlands	-0.20	0.010	0.00%
Norway	1.46	0.003	0.00%
Mexico	6.90	0.020	-0.02%
France	-0.03	0.007	-0.01%
Sweden	0.00	0.017	-0.02%
Spain	0.43	0.020	0.00%
[+]

	اصل	Chg	%Chg
Crude Oil	56.8745	0.12	-0.22%
Brent	62.3601	0.07	-0.11%
Natural gas	2.5482	0.01	0.28%
Gasoline	1.6212	0.00	-0.07%
Heating oil	1.9032	0.00	-0.13%
Gold	1,472.89	0.82	0.06%
Silver	17.1440	0.10	0.61%
Copper	2.6238	0.00	0.08%
Soybeans	911.6695	3.45	0.38%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.1462	1.00	-0.20%
Cotton	63.96	0.25	-0.39%
Rice	12.0750	0.02	-0.12%
Lumber	413.00	37.30	9.93%
[+]