SMTC

73.93

روزانہ تبدیل:

-5.02%

سالانہ:

41.90%

قیمت ڈے سال
Axcelis Technologies 34.92 -2.52 -6.73% 42.12%
Analog Devices 147.48 -7.46 -4.81% 29.02%
Applied Materials 98.58 -6.95 -6.59% 63.78%
Ambarella 93.26 -7.88 -7.79% 58.23%
Advanced Micro Devices 88.84 -5.87 -6.20% 75.82%
Alpha And Omega Semiconductor 26.91 -2.38 -8.13% 101.72%
Avago Technologies 444.70 -19.17 -4.13% 39.71%
Cohu 41.98 -2.63 -5.90% 73.83%
Cree 102.18 -4.43 -4.16% 95.22%
Cirrus Logic 95.63 -4.50 -4.49% 14.77%
Diodes 71.04 -6.19 -8.02% 28.51%
FormFactor 43.02 -3.33 -7.18% 60.52%
Infineon Technologie 32.83 0.47 1.44% 57.40%
Intel 53.59 -1.62 -2.93% -20.38%
Inphi 168.80 -8.59 -4.84% 110.24%
Knowles 19.74 0.08 0.41% 12.13%
Lam Research 515.04 -37.62 -6.81% 70.72%
Lattice Semiconductor 37.82 -2.62 -6.47% 78.40%
Microchip Technology 133.04 -11.94 -8.24% 27.68%
Monolithic Power Systems 351.75 -31.50 -8.22% 95.11%
Marvell Technology 51.14 -2.86 -5.30% 94.23%
MACOM Technology Solutions 55.97 -3.93 -6.56% 113.06%
Micron Technology 75.09 -4.42 -5.56% 32.97%
Maxim Integrated Products 87.83 -5.34 -5.73% 41.46%
MaxLinear 32.28 -1.47 -4.36% 52.26%
Onto Innovation Inc. 54.83 -2.02 -3.55% 62.99%
Nvidia 516.71 -20.70 -3.85% 108.38%
NXP Semiconductors 160.56 -8.19 -4.85% 21.01%
Power Integrations 84.08 -6.42 -7.09% -16.37%
Qualcomm 153.67 -8.88 -5.46% 72.37%
Qorvo 165.64 -9.30 -5.32% 45.86%
Silicon Motion Technology 47.89 -3.33 -6.50% -2.74%
Silicon Laboratories 131.53 -8.46 -6.04% 11.00%
Semtech 73.93 -3.91 -5.02% 41.90%
Sequans Communications 7.81 -0.05 -0.64% 60.37%
Stmicroelectronics 33.29 1.57 4.95% 23.80%
Seagate Technology 71.72 6.86 10.58% 15.73%
Skyworks Solutions 155.85 -7.28 -4.46% 30.10%
Synaptics 102.52 -2.35 -2.24% 46.46%
Texas Instruments 162.93 -8.54 -4.98% 27.25%
Western Digital 53.19 1.13 2.17% -22.25%
Xilinx 133.86 -10.53 -7.29% 35.75%

قیمت ڈے سال
NASDAQ 13270 -355.47 -2.61% 43.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
Russell 2000 2108 -41.16 -1.91% 27.16%