Sumitomo Mitsui Financial - اسٹاک قیمت

اسٹاک قیمت
6.23
روزانہ تبدیل
-0.32%
سالانہ
-14.42%

قیمت ڈے سال
Bank Of East Asia 11.32 0.08 0.71% -28.35%
Bank Of China 3.21 0 0% -3.02%
Mitsubishi UFJ Financial 743.40 2.50 0.34% 20.02%
Resona Holdings 479.60 2.80 0.59% 3.36%
Mizuho Financial 1,528.00 3.50 0.23% -8.69%
Barclays 167.40 -0.28 -0.17% -8.58%
Banco Bilbaoizcaya Argentaria 5.34 0 0% -15.37%
Bbva Banco Frances 3.20 0.02 0.63% -5.04%
Banco Macro 16.76 -0.06 -0.36% 2.26%
Bank Of Montreal USA 106.47 0.69 0.65% 1.38%
BNP Paribas 53.43 0.73 1.39% -5.40%
Bank of Nova Scotia 85.30 0.97 1.15% 4.89%
Banco Santander Brasil 7.11 0.08 1.07% -9.95%
Santander Mexico Fincl Gp Sab Decv 5.40 -0.01 -0.18% -8.32%
Citigroup 53.63 -0.46 -0.85% -31.86%
CIBC 69.18 0.51 0.74% -50.96%
Dbs Group Holdings 31.17 0.14 0.45% 3.69%
Powershares Db Agriculture Fund 22.34 0.06 0.27% 20.24%
Powershares Db Oil Fund 19.27 -0.03 -0.16% 63.03%
Grupo Financiero Galicia 9.37 -0.02 -0.21% 5.52%
Hdfc Bank 58.00 1.12 1.96% -23.32%
HSBC Holdings 530.30 5.00 0.95% 16.47%
Icici 19.16 0.17 0.90% 5.45%
Ing Groep 10.94 0.14 1.25% -21.89%
Itau Unibanco 5.46 0.05 0.92% -1.80%
Kb Financial 48.16 0.28 0.58% -4.41%
Lloyds Banking 2.26 0 0% -20.14%
National Bank Of Canada 97.10 2.22 2.34% 2.99%
Royal Bank Of Canada 102.36 1.67 1.66% -1.57%
Banco Santander 3.22 0.05 1.42% -23.82%
Shinhan Financial 34.57 0.44 1.29% -7.69%
Silver Trust 21.25 0.08 0.38% -21.18%
Sumitomo Mitsui Financial 6.23 -0.02 -0.32% -14.42%
Standard Chartered 627.00 3.20 0.51% 23.47%
Toronto-Dominion Bank 74.97 0.34 0.46% 3.98%
US Bancorp 52.51 0.37 0.71% -13.61%
United States Commodity Index Fund Etv 59.58 0.13 0.21% 47.14%
Woori Bank 35.95 0.25 0.70% 22.91%