Price

13.78

روزانہ تبدیل:

-0.07%

سالانہ:

56.15%

قیمت ڈے سال
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
AerCap 43.00 -3.21 -6.91% -31.23%
American Capital Agency 15.65 0.03 0.19% -14.06%
Apollo Investment 12.11 0.13 1.08% -31.13%
Air Lease 43.00 -1.97 -4.36% -13.36%
Ally Financial 40.78 -0.10 -0.24% 32.73%
Ares Capital 17.13 0.13 0.76% -9.84%
American Express 122.15 -1.63 -1.32% -6.43%
Credit Acceptance 354.97 -0.36 -0.10% -20.74%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
CIT 39.72 -0.02 -0.05% -14.04%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Encore Capital 31.81 -1.44 -4.33% -13.93%
Enova International 26.40 -0.23 -0.86% 9.36%
Essent 48.10 -0.37 -0.76% -6.22%
FirstCash 59.50 -0.48 -0.80% -29.79%
Green Dot 54.02 -0.85 -1.55% 108.49%
Mastercard 323.26 -3.67 -1.12% 0.92%
Navient 11.64 -0.47 -3.88% -14.54%
Annaly Capital Management 8.31 0.10 1.22% -13.62%
NMI 24.33 -0.23 -0.94% -26.61%
Nelnet 72.22 -0.47 -0.65% 19.21%
New Residential Investment 9.40 -0.22 -2.29% -43.61%
OneMain Holdings 54.15 0.26 0.48% 33.87%
Pennymac Financial Services 56.53 -0.95 -1.65% 66.46%
Pennymac Mortgage Investment 17.22 -0.16 -0.92% -25.42%
PayPal 239.79 -2.27 -0.94% 107.95%
Regional Management 31.61 -0.54 -1.68% 9.80%
Santander Consumer USA 23.62 0.21 0.90% 2.30%
SLM 13.78 -0.01 -0.07% 56.15%
Square 227.52 -5.25 -2.26% 227.49%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
Two Harbors Investment 6.32 -0.07 -1.09% -58.12%
Visa 201.59 -0.27 -0.13% 0.32%
World Acceptance 141.05 -4.26 -2.93% 53.63%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%