SKY - اسٹاک قیمت

چارٹ
Quotes

SKT

0.17

روزانہ تبدیل:

0 0%

سالانہ:

-69.64%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
CNU	Chorus	8.02		0.05	0.56%	13.37%	2021-03-02
EGG	Enero Group Ltd	3.02		-0.02	-0.66%	113.43%	2021-03-02
GTN	Gtn Ltd	0.54		0	0%	-29.87%	2021-03-01
HT1	HT&E Ltd	1.81		0	0%	32.12%	2021-03-02
IGL	IVE Group Ltd	1.55		-0.04	-2.52%	-17.55%	2021-03-02
OML	oOh!Media Ltd	1.65		-0.04	-2.37%	-42.71%	2021-03-02
SKT	SKY	0.17		0	0%	-69.64%	2021-03-02
SPK	Spark New Zealand	4.73		0.03	0.64%	-1.46%	2021-03-02
SWM	Seven West Media	0.51		-0.01	-1.92%	240.00%	2021-03-02
SXL	Southern Cross Media	2.27		0	0%	251.94%	2021-03-02
T39	Singapore Press	1.26		-0.02	-1.56%	-32.98%	2021-03-02
WPP	WPP Aunz Ltd	0.70		0.01	1.45%	14.75%	2021-03-02

		قیمت			ڈے	سال	تاریخ
NZSE50FG	NZX 50	12344		42.68	0.35%	8.80%	2021-03-02

	اصل	Chg	%Chg
EURUSD	1.20241	0.0024	-0.20%
GBPUSD	1.39064	0.0016	-0.11%
AUDUSD	0.77947	0.0027	0.35%
NZDUSD	0.72572	0.0011	-0.15%
USDJPY	106.93	0.1140	0.11%
USDCNY	6.48077	0.0140	0.22%
USDCHF	0.91737	0.0023	0.25%
USDCAD	1.26544	0.0009	0.07%
USDMXN	20.6785	0.0178	0.09%
USDINR	73.3610	0.0350	-0.05%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.7837	0.3811	-0.51%
DXY	91.173	0.1342	0.15%
USDKRW	1,122.69	11.7880	1.06%
[+]

	اصل	Chg	%Chg
Dow Jones	31,487	49	-0.16%
S&P 500	3,890.36	11	-0.29%
NASDAQ 100	13,237	46	-0.35%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,628	40	0.60%
DAX	14,078	65	0.46%
CAC 40	5,820	27	0.47%
FTSE MIB	23,301	36	0.15%
IBEX 35	8,398	20	0.23%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,397	11	0.31%
TSX	18,300	239	1.33%
[+]

	اصل	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	اصل	Chg	%Chg
Crude Oil	60.5700	0.06	-0.10%
Brent	63.4700	0.22	-0.35%
Natural gas	2.8030	0.03	0.94%
Gasoline	1.9353	0.01	-0.39%
Heating oil	1.8121	0.01	-0.39%
Gold	1,729.33	5.49	0.32%
Silver	26.287	0.23	-0.85%
Copper	4.1640	0.06	1.34%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.0000	9.50	-0.68%
Wheat	649.0000	5.25	0.82%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	اصل	Chg	%Chg
US	1.44	0.003	0.00%
UK	0.76	0.002	0.00%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]