Spark Infrastructure - اسٹاک قیمت

چارٹ
Quotes

SKI

2.10

روزانہ تبدیل:

-0.03 -1.41%

سالانہ:

-0.94%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
1038	Cheung Kong	42.90		-0.15	-0.35%	-25.20%	2021-01-15
2	CLP Group	71.80		-0.80	-1.10%	-13.18%	2021-01-15
6	Power Assets	40.95		-0.25	-0.61%	-29.70%	2021-01-15
AGL	AGL Energy	12.00		-0.19	-1.56%	-41.69%	2021-01-15
ALD	Ampol Ltd	28.85		0.27	0.94%	-19.01%	2021-01-15
APA	APA	9.56		-0.09	-0.93%	-17.30%	2021-01-15
AST	Ausnet Services	1.76		0.01	0.28%	-0.57%	2021-01-15
AZJ	Aurizon	3.85		0.04	1.05%	-31.49%	2021-01-15
BPT	Beach Energy	1.96		-0.01	-0.51%	-28.73%	2021-01-15
CEN	Contact Energy	9.55		-0.14	-1.44%	26.49%	2021-01-15
GNE	Genesis Energy	3.70		-0.04	-1.07%	14.37%	2021-01-15
IFT	Infratil	7.16		-0.12	-1.65%	32.59%	2021-01-15
MCY	Mercury NZ Ltd	6.93		-0.17	-2.39%	37.77%	2021-01-15
MQA	Atlas Arteria Group	6.13		-0.03	-0.49%	-26.32%	2021-01-15
ORG	Origin Energy	5.13		-0.02	-0.39%	-41.44%	2021-01-15
OSH	Oil Search	4.41		0.01	0.23%	-43.96%	2021-01-15
QUB	Qube Holdings	2.95		0.01	0.34%	-17.83%	2021-01-15
SKI	Spark Infrastructure	2.10		-0.03	-1.41%	-0.94%	2021-01-15
STO	Santos	7.42		-0.08	-1.07%	-16.54%	2021-01-15
SXY	Senex Energy Ltd	0.37		0	0%	35.19%	2021-01-15
SYD	Sydney Airport	6.12		-0.03	-0.49%	-32.00%	2021-01-15
TCL	Transurban	12.84		-0.08	-0.62%	-17.85%	2021-01-15
TPW	Trustpower	8.78		0.26	3.05%	20.27%	2021-01-15
WOR	WorleyParsons	12.65		-0.15	-1.17%	-20.99%	2021-01-15
WPL	Woodside Petroleum	26.76		0.15	0.56%	-25.67%	2021-01-15

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6715		0.10	0.002%	-4.64%	2021-01-15

SKI:AU

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	اصل	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	اصل	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	اصل	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]