Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Spark Infrastructure - اسٹاک قیمت
چارٹ
Quotes
SKI
2.17
روزانہ تبدیل:
-0.02
-0.69%
سالانہ:
10.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
1038
Cheung Kong
46.95
0.50
1.08%
-1.68%
2021-04-13
2
CLP Group
75.60
0.85
1.14%
-7.01%
2021-04-13
6
Power Assets
46.30
0.50
1.09%
-11.05%
2021-04-13
AGL
AGL Energy
9.52
-0.08
-0.83%
-46.37%
2021-04-13
ALD
Ampol Ltd
24.41
-0.09
-0.37%
1.62%
2021-04-13
APA
APA
10.05
-0.09
-0.89%
-11.84%
2021-04-13
AST
Ausnet Services
1.85
-0.02
-1.07%
4.52%
2021-04-13
AZJ
Aurizon
3.95
0
0%
-10.63%
2021-04-13
BPT
Beach Energy
1.69
-0.02
-1.17%
15.75%
2021-04-13
CEN
Contact Energy
7.21
0.07
0.98%
19.97%
2021-04-13
GNE
Genesis Energy
3.34
0.03
0.91%
23.25%
2021-04-13
IFT
Infratil
6.94
-0.04
-0.57%
63.49%
2021-04-13
MCY
Mercury NZ Ltd
6.77
0.02
0.22%
60.69%
2021-04-13
MQA
Atlas Arteria Group
6.03
-0.07
-1.15%
7.68%
2021-04-13
ORG
Origin Energy
4.70
-0.04
-0.74%
-9.88%
2021-04-13
OSH
Oil Search
4.06
0.01
0.12%
47.45%
2021-04-13
QUB
Qube Holdings
2.99
0
0%
26.16%
2021-04-13
SKI
Spark Infrastructure
2.17
-0.02
-0.69%
10.18%
2021-04-13
STO
Santos
7.11
-0.02
-0.28%
55.92%
2021-04-13
SXY
Senex Energy Ltd
3.14
-0.01
-0.32%
1,062.96%
2021-04-13
SYD
Sydney Airport
6.10
-0.06
-0.97%
5.54%
2021-04-13
TCL
Transurban
13.55
-0.12
-0.88%
4.96%
2021-04-13
TPW
Trustpower
8.50
0.01
0.12%
36.88%
2021-04-13
WOR
WorleyParsons
10.40
-0.08
-0.76%
29.35%
2021-04-13
WPL
Woodside Petroleum
24.24
-0.09
-0.37%
10.18%
2021-04-13
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6972
-1.12
-0.02%
27.05%
2021-04-13
SKI:AU
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18912
0.0024
-0.20%
GBPUSD
1.37330
0.0022
-0.16%
AUDUSD
0.76016
0.0028
-0.37%
NZDUSD
0.70101
0.0024
-0.34%
USDJPY
109.74
0.3680
0.34%
USDCNY
6.55399
0.0061
0.09%
USDCHF
0.92455
0.0024
0.25%
USDCAD
1.25773
0.0018
0.14%
USDMXN
20.1753
0.0363
0.18%
USDINR
75.1370
0.1570
0.21%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.4162
0.1642
0.21%
DXY
92.271
0.1332
0.14%
BTCUSD
60,401.96
570
0.95%
[+]
اصل
Chg
%Chg
Dow Jones
33,762
17
0.05%
S&P 500
4,128
0
0.01%
NASDAQ 100 CFD
13,810
9
-0.07%
NIKKEI 225
29,835
297
1.00%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,973
1
-0.02%
SHANGHAI
3,413
0
0.00%
SENSEX
48,041
158
0.33%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
اصل
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
اصل
Chg
%Chg
Crude Oil
59.9600
0.27
0.45%
Brent
63.5600
0.28
0.44%
Natural gas
2.5550
0.01
-0.20%
Gasoline
1.9731
0.00
0.16%
Heating oil
1.8139
0.01
0.33%
Gold
1,730.30
2.21
-0.13%
Silver
24.832
0.01
-0.05%
Copper
4.0200
0.01
-0.25%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.0000
3.00
0.48%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
اصل
Chg
%Chg
US
1.69
0.017
0.02%
UK
0.79
0.012
0.01%
Japan
0.10
0.002
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.01%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.02%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.01%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
-0.03%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]