SIRI

5.89

روزانہ تبدیل:

1.73%

سالانہ:

-8.54%

قیمت ڈے سال
AMC Entertainment 8.05 0.02 0.25% 77.70%
AMC Networks 69.07 0.92 1.35% 152.73%
Activision Blizzard 92.58 1.04 1.14% 54.38%
CBS 74.24 2.36 3.28% 244.18%
Clear Channel Outdoor 1.79 -0.02 -1.05% 19.33%
Charter Communications 624.03 16.39 2.70% 25.63%
Comcast 55.09 1.16 2.15% 36.46%
Cinemark 24.29 0.46 1.93% 2.62%
Walt Disney 189.99 1.96 1.04% 64.82%
Discovery Communications 64.25 1.65 2.64% 152.56%
Dish Network 33.81 1.03 3.14% 15.75%
China Distance Education Hldgs 9.67 0.01 0.10% 22.41%
Electronic Arts EA 132.60 1.31 1.00% 23.15%
Entercom Communications 5.02 0.16 3.29% 53.52%
Twenty-First Century Fox 41.29 2.20 5.63% 43.17%
General Motors 53.75 1.92 3.70% 87.35%
Gray Television 19.56 0.68 3.60% 29.88%
Houghton Mifflin Harcourt 6.20 0.13 2.14% 25.76%
Interpublic Of Companies 27.88 0.93 3.45% 39.12%
Lamar Advertising 93.12 1.21 1.32% 11.98%
Liberty Broadband 148.45 3.54 2.44% 21.69%
Liberty Global Class A Ordinary Shares 23.88 0.13 0.53% 25.68%
K12 24.79 0.43 1.77% 20.93%
Live Nation Entertainment 89.81 -1.33 -1.46% 68.82%
MSG NETWORKS 18.50 -0.13 -0.70% 39.31%
Netflix 516.52 7.16 1.40% 39.99%
Nielsen 24.95 1.09 4.57% 52.51%
Nexstar Broadcasting 150.41 5.89 4.08% 53.71%
Omnicom 74.51 2.47 3.43% 13.20%
Outfront Media 21.92 0.54 2.52% -11.22%
Pearson 10.57 0.05 0.47% 44.79%
Sinclair 36.41 0.75 2.10% 66.33%
Scholastic 29.55 0.41 1.41% -7.94%
Shenandoah Telecommunications 47.93 3.15 7.03% 9.16%
Sirius XM 5.89 0.10 1.73% -8.54%
Spotify 285.01 -15.23 -5.07% 92.47%
Tegna 18.91 0.86 4.76% 10.91%
T-Mobile Us 124.68 6.07 5.12% 41.65%
Grupo Televisa Sab 7.40 -0.10 -1.33% -17.69%
Verizon 56.00 1.20 2.19% -1.53%
World Wrestling Entertainment 54.50 1.92 3.65% 27.63%

قیمت ڈے سال
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12661 204.51 1.64% 59.30%