Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Sirius XM - اسٹاک قیمت
چارٹ
Quotes
SIRI
5.89
روزانہ تبدیل:
0.10
1.73%
سالانہ:
-8.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AMC
AMC Entertainment
8.05
0.02
0.25%
77.70%
2021-03-05
AMCX
AMC Networks
69.07
0.92
1.35%
152.73%
2021-03-05
ATVI
Activision Blizzard
92.58
1.04
1.14%
54.38%
2021-03-05
CBS
CBS
74.24
2.36
3.28%
244.18%
2021-03-05
CCO
Clear Channel Outdoor
1.79
-0.02
-1.05%
19.33%
2021-03-05
CHTR
Charter Communications
624.03
16.39
2.70%
25.63%
2021-03-05
CMCSA
Comcast
55.09
1.16
2.15%
36.46%
2021-03-05
CNK
Cinemark
24.29
0.46
1.93%
2.62%
2021-03-05
DIS
Walt Disney
189.99
1.96
1.04%
64.82%
2021-03-05
DISCA
Discovery Communications
64.25
1.65
2.64%
152.56%
2021-03-05
DISH
Dish Network
33.81
1.03
3.14%
15.75%
2021-03-05
DL
China Distance Education Hldgs
9.67
0.01
0.10%
22.41%
2021-03-05
EA
Electronic Arts EA
132.60
1.31
1.00%
23.15%
2021-03-05
ETM
Entercom Communications
5.02
0.16
3.29%
53.52%
2021-03-05
FOXA
Twenty-First Century Fox
41.29
2.20
5.63%
43.17%
2021-03-05
GM
General Motors
53.75
1.92
3.70%
87.35%
2021-03-05
GTN
Gray Television
19.56
0.68
3.60%
29.88%
2021-03-05
HMHC
Houghton Mifflin Harcourt
6.20
0.13
2.14%
25.76%
2021-03-05
IPG
Interpublic Of Companies
27.88
0.93
3.45%
39.12%
2021-03-05
LAMR
Lamar Advertising
93.12
1.21
1.32%
11.98%
2021-03-05
LBRDA
Liberty Broadband
148.45
3.54
2.44%
21.69%
2021-03-05
LBTYA
Liberty Global Class A Ordinary Shares
23.88
0.13
0.53%
25.68%
2021-03-05
LRN
K12
24.79
0.43
1.77%
20.93%
2021-03-05
LYV
Live Nation Entertainment
89.81
-1.33
-1.46%
68.82%
2021-03-05
MSGN
MSG NETWORKS
18.50
-0.13
-0.70%
39.31%
2021-03-05
NFLX
Netflix
516.52
7.16
1.40%
39.99%
2021-03-05
NLSN
Nielsen
24.95
1.09
4.57%
52.51%
2021-03-05
NXST
Nexstar Broadcasting
150.41
5.89
4.08%
53.71%
2021-03-05
OMC
Omnicom
74.51
2.47
3.43%
13.20%
2021-03-05
OUT
Outfront Media
21.92
0.54
2.52%
-11.22%
2021-03-05
PSO
Pearson
10.57
0.05
0.47%
44.79%
2021-03-05
SBGI
Sinclair
36.41
0.75
2.10%
66.33%
2021-03-05
SCHL
Scholastic
29.55
0.41
1.41%
-7.94%
2021-03-05
SHEN
Shenandoah Telecommunications
47.93
3.15
7.03%
9.16%
2021-03-05
SIRI
Sirius XM
5.89
0.10
1.73%
-8.54%
2021-03-05
SPOT
Spotify
285.01
-15.23
-5.07%
92.47%
2021-03-04
TGNA
Tegna
18.91
0.86
4.76%
10.91%
2021-03-05
TMUS
T-Mobile Us
124.68
6.07
5.12%
41.65%
2021-03-05
TV
Grupo Televisa Sab
7.40
-0.10
-1.33%
-17.69%
2021-03-04
VZ
Verizon
56.00
1.20
2.19%
-1.53%
2021-03-05
WWE
World Wrestling Entertainment
54.50
1.92
3.65%
27.63%
2021-03-05
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
NDX
NASDAQ 100
12661
204.51
1.64%
59.30%
2021-03-08
SIRI:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19265
0.0016
0.14%
GBPUSD
1.38518
0.0023
0.17%
AUDUSD
0.77075
0.0019
0.25%
NZDUSD
0.71825
0.0021
0.29%
USDJPY
108.39
0.0010
0.00%
USDCNY
6.51121
0.0013
-0.02%
USDCHF
0.93016
0.0007
-0.07%
USDCAD
1.26321
0.0019
-0.15%
USDMXN
21.2229
0.0856
-0.40%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.884
0.0928
-0.10%
BTCUSD
51,728.85
2,824
5.77%
[+]
اصل
Chg
%Chg
Dow Jones
31,636
140
0.44%
S&P 500
3,854.20
12
0.32%
NASDAQ 100
12,661
7
-0.05%
NIKKEI 225
29,159
295
1.02%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,826
115
1.72%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
67.4100
1.33
2.01%
Brent
70.7100
1.35
1.95%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0926
0.03
1.35%
Heating oil
1.9696
0.03
1.32%
Gold
1,711.93
11.07
0.65%
Silver
25.707
0.52
2.05%
Copper
4.1140
0.01
0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
660.5000
6.50
0.99%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
اصل
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]